KissMeData/top30/20240919/top30-avtr-20240919-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7830	2	230	3.03	12059726	30530326	10918462	12059726	3.03	39.50	110.45	110.45	95362298780	111.55	111.55	95362298780
3	샤페론	378800	2	3815	1	880	29.98	32251618	7031278	30143031	32251618	29.98	458.69	107.00	107.00	118615046440	103.15	103.15	118615046440
4	오가닉티코스메틱	900300	3	109	2	22	25.29	301896853	128215320	488092427	301896853	25.29	235.46	61.85	61.85	32738438599	61.54	61.54	32738438599
5	핑거스토리	417180	4	2855	2	145	5.35	9879509	10944449	16739405	9879509	5.35	90.27	59.02	59.02	30045766330	62.87	62.87	30045766330
6	코콤	015710	5	4350	2	590	15.69	10182397	408663	17530500	10182397	15.69	2491.64	58.08	58.08	45432139620	59.58	59.58	45432139620
7	우정바이오	215380	6	2845	5	-215	-7.03	9091048	26416336	15879576	9091048	-7.03	34.41	57.25	57.25	27787318935	61.51	61.51	27787318935
8	바이넥스	053030	7	26700	2	5100	23.61	16751410	2376090	31761048	16751410	23.61	705.00	52.74	52.74	423615237850	49.95	49.95	423615237850
9	퀀타매트릭스	317690	8	12540	2	2690	27.31	8221907	1104811	16537411	8221907	27.31	744.19	49.72	49.72	98070851660	47.29	47.29	98070851660
10	KTis	058860	9	2605	2	135	5.47	15820864	38219	34802000	15820864	5.47	9999.99	45.46	45.46	44176235100	48.73	48.73	44176235100
11	영풍제지	006740	10	1485	2	180	13.79	20783750	18317600	46482148	20783750	13.79	113.46	44.71	44.71	31326780734	45.38	45.38	31326780734
12	세니젠	188260	11	3505	2	210	6.37	3091946	783990	7228470	3091946	6.37	394.39	42.77	42.77	11569355035	45.66	45.66	11569355035
13	SDN	099220	12	1577	2	44	2.87	22946399	20413720	56171811	22946399	2.87	112.41	40.85	40.85	38422189883	43.37	43.37	38422189883
14	KTcs	058850	13	2785	2	325	13.21	17183479	86099	42685000	17183479	13.21	9999.99	40.26	40.26	50842920755	42.77	42.77	50842920755
15	플랜티넷	075130	14	2305	2	20	0.88	6434256	2093690	16622320	6434256	0.88	307.32	38.71	38.71	15895063260	41.49	41.49	15895063260
16	TIGER 코스닥150선물인버스	250780	15	3885	5	-50	-1.27	1133577	390140	2950000	1133577	-1.27	290.56	38.43	38.43	4416959685	38.54	38.54	4416959685
17	RISE 미국AI밸류체인TOP3Plus	485690	16	9725	2	120	1.25	1266194	250549	3300000	1266194	1.25	505.37	38.37	38.37	12237635160	38.13	38.13	12237635160
18	씨엔알리서치	359090	17	1359	2	168	14.11	21217162	269011	56450891	21217162	14.11	7887.10	37.59	37.59	28971893581	37.76	37.76	28971893581
19	셀리드	299660	18	6720	2	770	12.94	7889023	5622568	21102977	7889023	12.94	140.31	37.38	37.38	51507076110	36.32	36.32	51507076110
20	KODEX 코스닥150선물인버스	251340	19	3830	5	-50	-1.29	29722974	35770900	80200000	29722974	-1.29	83.09	37.06	37.06	114284702480	37.21	37.21	114284702480
21	제이씨현시스템	033320	20	3490	2	55	1.60	6903457	745780	19114432	6903457	1.60	925.67	36.12	36.12	25512793855	38.24	38.24	25512793855
22	TIGER 200선물인버스2X	252710	21	2405	2	10	0.42	11825932	10381356	34800000	11825932	0.42	113.92	33.98	33.98	28666938725	34.25	34.25	28666938725
23	에스트래픽	234300	22	5840	2	650	12.52	9059217	10324009	27532242	9059217	12.52	87.75	32.90	32.90	51088285180	31.77	31.77	51088285180
24	현대약품	004310	23	4940	2	205	4.33	10468091	2757757	32000000	10468091	4.33	379.59	32.71	32.71	54415281770	34.42	34.42	54415281770
25	코데즈컴바인	047770	24	1673	2	2	0.12	11763194	11260414	37842602	11763194	0.12	104.47	31.08	31.08	20663726600	32.64	32.64	20663726600
26	KODEX 200선물인버스2X	252670	25	2270	2	5	0.22	178445714	157868992	577600000	178445714	0.22	113.03	30.89	30.89	407200668040	31.06	31.06	407200668040
27	SOL 미국AI전력인프라	486450	26	9780	2	275	2.89	529847	100336	1750000	529847	2.89	528.07	30.28	30.28	5162965080	30.17	30.17	5162965080
28	블루엠텍	439580	27	23450	5	-300	-1.26	3189036	3113907	10884589	3189036	-1.26	102.41	29.30	29.30	77536458200	30.38	30.38	77536458200
29	TIGER 반도체TOP10레버리지	488080	28	5230	5	-290	-5.25	813084	380554	2900000	813084	-5.25	213.66	28.04	28.04	4144489215	27.33	27.33	4144489215
30	TIGER 글로벌AI인프라액티브	491010	29	10750	2	395	3.81	670078	753968	2400000	670078	3.81	88.87	27.92	27.92	7158383235	27.75	27.75	7158383235
31	골드앤에스	035290	30	566	2	24	4.43	13290054	3136236	47676480	13290054	4.43	423.76	27.88	27.88	7995268363	29.63	29.63	7995268363