KissMeData/top30/20240919/top30-avtr-20240919-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7860	2	260	3.42	12300214	30530326	10918462	12300214	3.42	40.29	112.66	112.66	97243616230	113.31	113.31	97243616230
3	샤페론	378800	2	3815	1	880	29.98	32264713	7031278	30143031	32264713	29.98	458.87	107.04	107.04	118665003865	103.19	103.19	118665003865
4	오가닉티코스메틱	900300	3	102	2	15	17.24	322559646	128215320	488092427	322559646	17.24	251.58	66.09	66.09	34914646975	70.13	70.13	34914646975
5	코콤	015710	4	4455	2	695	18.48	10640840	408663	17530500	10640840	18.48	2603.82	60.70	60.70	47441270065	60.75	60.75	47441270065
6	핑거스토리	417180	5	2865	2	155	5.72	10010290	10944449	16739405	10010290	5.72	91.46	59.80	59.80	30419320215	63.43	63.43	30419320215
7	우정바이오	215380	6	2840	5	-220	-7.19	9415461	26416336	15879576	9415461	-7.19	35.64	59.29	59.29	28706311860	63.65	63.65	28706311860
8	바이넥스	053030	7	27000	2	5400	25.00	17525446	2376090	31761048	17525446	25.00	737.58	55.18	55.18	444435420600	51.83	51.83	444435420600
9	퀀타매트릭스	317690	8	12800	1	2950	29.95	8658024	1104811	16537411	8658024	29.95	783.67	52.35	52.35	103619917390	48.95	48.95	103619917390
10	KTis	058860	9	2610	2	140	5.67	16019294	38219	34802000	16019294	5.67	9999.99	46.03	46.03	44693246140	49.20	49.20	44693246140
11	영풍제지	006740	10	1486	2	181	13.87	21209790	18317600	46482148	21209790	13.87	115.79	45.63	45.63	31959892434	46.27	46.27	31959892434
12	세니젠	188260	11	3550	2	255	7.74	3138642	783990	7228470	3138642	7.74	400.34	43.42	43.42	11733915875	45.73	45.73	11733915875
13	KTcs	058850	12	2805	2	345	14.02	17940286	86099	42685000	17940286	14.02	9999.99	42.03	42.03	52955713195	44.23	44.23	52955713195
14	SDN	099220	13	1572	2	39	2.54	23383558	20413720	56171811	23383558	2.54	114.55	41.63	41.63	39111233826	44.29	44.29	39111233826
15	셀리드	299660	14	6650	2	700	11.76	8320619	5622568	21102977	8320619	11.76	147.99	39.43	39.43	54408949450	38.77	38.77	54408949450
16	플랜티넷	075130	15	2285	3	0	0.00	6541389	2093690	16622320	6541389	0.00	312.43	39.35	39.35	16140522260	42.50	42.50	16140522260
17	씨엔알리서치	359090	16	1350	2	159	13.35	21875204	269011	56450891	21875204	13.35	8131.71	38.75	38.75	29859589471	39.18	39.18	29859589471
18	TIGER 코스닥150선물인버스	250780	17	3885	5	-50	-1.27	1142157	390140	2950000	1142157	-1.27	292.76	38.72	38.72	4450293000	38.83	38.83	4450293000
19	RISE 미국AI밸류체인TOP3Plus	485690	18	9740	2	135	1.41	1271035	250549	3300000	1271035	1.41	507.30	38.52	38.52	12284727505	38.22	38.22	12284727505
20	KODEX 코스닥150선물인버스	251340	19	3830	5	-50	-1.29	30772372	35770900	80200000	30772372	-1.29	86.03	38.37	38.37	118304101865	38.51	38.51	118304101865
21	제이씨현시스템	033320	20	3485	2	50	1.46	7022795	745780	19114432	7022795	1.46	941.67	36.74	36.74	25929528850	38.93	38.93	25929528850
22	TIGER 200선물인버스2X	252710	21	2400	2	5	0.21	11910512	10381356	34800000	11910512	0.21	114.73	34.23	34.23	28870225825	34.57	34.57	28870225825
23	에스트래픽	234300	22	5820	2	630	12.14	9236803	10324009	27532242	9236803	12.14	89.47	33.55	33.55	52122285430	32.53	32.53	52122285430
24	현대약품	004310	23	4935	2	200	4.22	10633103	2757757	32000000	10633103	4.22	385.57	33.23	33.23	55230530290	34.97	34.97	55230530290
25	코데즈컴바인	047770	24	1692	2	21	1.26	11941574	11260414	37842602	11941574	1.26	106.05	31.56	31.56	20964213582	32.74	32.74	20964213582
26	KODEX 200선물인버스2X	252670	25	2270	2	5	0.22	181343854	157868992	577600000	181343854	0.22	114.87	31.40	31.40	413785448360	31.56	31.56	413785448360
27	SOL 미국AI전력인프라	486450	26	9785	2	280	2.95	548479	100336	1750000	548479	2.95	546.64	31.34	31.34	5345234295	31.22	31.22	5345234295
28	블루엠텍	439580	27	23850	2	100	0.42	3382458	3113907	10884589	3382458	0.42	108.62	31.08	31.08	82096491050	31.62	31.62	82096491050
29	우리기술	032820	28	2620	2	180	7.38	46483097	50230324	158859048	46483097	7.38	92.54	29.26	29.26	119909055155	28.81	28.81	119909055155
30	TIGER 반도체TOP10레버리지	488080	29	5235	5	-285	-5.16	825946	380554	2900000	825946	-5.16	217.04	28.48	28.48	4211726090	27.74	27.74	4211726090
31	골드앤에스	035290	30	545	2	3	0.55	13501603	3136236	47676480	13501603	0.55	430.50	28.32	28.32	8111804348	31.22	31.22	8111804348