KissMeData/top30/20240919/top30-vir-20240919-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에셋플러스 글로벌일등기업포커스10액티브	477490	1	11335	2	50	0.44	20305	39	700000	20305	0.44	9999.99	2.90	2.90	230094065	2.90	2.90	230094065
3	미래에셋 -2X 홍콩H 선물 ETN(H)	Q520069	2	17380	5	-585	-3.26	3605	7	1000000	3605	-3.26	9999.99	0.36	0.36	62295630	0.36	0.36	62295630
4	신한 레버리지 코스닥 150 선물 ETN	Q500071	3	27120	3	0	0.00	729	2	2500000	729	0.00	9999.99	0.03	0.03	20023760	0.03	0.03	20023760
5	파워 200	152870	4	34535	5	-280	-0.80	20032	57	900000	20032	-0.80	9999.99	2.23	2.23	689612685	2.22	2.22	689612685
6	KODEX 모멘텀Plus	244620	5	12330	2	30	0.24	4539	13	500000	4539	0.24	9999.99	0.91	0.91	55974020	0.91	0.91	55974020
7	미래에셋 홍콩H 선물 ETN(H)	Q520067	6	10330	2	225	2.23	327	1	5000000	327	2.23	9999.99	0.01	0.01	3367160	0.01	0.01	3367160
8	한투 블룸버그 WTI원유 선물 ETN	Q570077	7	9820	2	205	2.13	49203	164	1000000	49203	2.13	9999.99	4.92	4.92	480736505	4.90	4.90	480736505
9	신한 인버스 코스닥 150 선물 ETN	Q500063	8	8820	2	5	0.06	2365	8	2000000	2365	0.06	9999.99	0.12	0.12	20652395	0.12	0.12	20652395
10	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	9	7895	2	145	1.87	549	2	1100000	549	1.87	9999.99	0.05	0.05	4287780	0.05	0.05	4287780
11	HANARO 200선물인버스	306520	10	10425	2	125	1.21	30335	120	450000	30335	1.21	9999.99	6.74	6.74	315068630	6.72	6.72	315068630
12	에셋플러스 글로벌영에이지액티브	451150	11	12160	2	100	0.83	2003	9	500000	2003	0.83	9999.99	0.40	0.40	23970650	0.39	0.39	23970650
13	신한 인버스 2X 코스피 200 선물 ETN	Q500070	12	12950	2	240	1.89	628	3	1000000	628	1.89	9999.99	0.06	0.06	8057155	0.06	0.06	8057155
14	TIMEFOLIO K신재생에너지액티브	404120	13	12390	2	45	0.36	10386	52	600000	10386	0.36	9999.99	1.73	1.73	129334785	1.74	1.74	129334785
15	디와이	013570	14	5350	2	780	17.07	3729408	18898	26319633	3729408	17.07	9999.99	14.17	14.17	19704381745	13.99	13.99	19704381745
16	TIGER 미국나스닥넥스트100	429010	15	12435	2	285	2.35	9356	50	850000	9356	2.35	9999.99	1.10	1.10	115356315	1.09	1.09	115356315
17	KTis	058860	16	2715	2	245	9.92	7106863	38219	34802000	7106863	9.92	9999.99	20.42	20.42	19439988095	20.57	20.57	19439988095
18	HANARO 미국애그테크	472490	17	10550	2	325	3.18	580	4	300000	580	3.18	9999.99	0.19	0.19	6100970	0.19	0.19	6100970
19	프럼파스트	035200	18	2875	2	220	8.29	1218002	8558	9730590	1218002	8.29	9999.99	12.52	12.52	3732456490	13.34	13.34	3732456490
20	KTcs	058850	19	3005	2	545	22.15	9867999	86099	42685000	9867999	22.15	9999.99	23.12	23.12	28972804040	22.59	22.59	28972804040
21	알리코제약	260660	20	4590	2	525	12.92	2409639	23544	15327021	2409639	12.92	9999.99	15.72	15.72	11366125585	16.16	16.16	11366125585
22	WON 미국빌리어네어	489290	21	10120	2	175	1.76	101278	1029	800000	101278	1.76	9842.37	12.66	12.66	1023478505	12.64	12.64	1023478505
23	SOL 차이나강소기업CSI500(합성 H)	220130	22	3620	2	30	0.84	4543	47	800000	4543	0.84	9665.96	0.57	0.57	16445385	0.57	0.57	16445385
24	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	23	26860	5	-60	-0.22	3261	34	500000	3261	-0.22	9591.18	0.65	0.65	90517870	0.67	0.67	90517870
25	히어로즈 TDF2040액티브	435540	24	13130	2	110	0.84	7995	87	500000	7995	0.84	9189.66	1.60	1.60	104586335	1.59	1.59	104586335
26	FOCUS ESG리더스	285690	25	10965	2	70	0.64	86	1	750000	86	0.64	8600.00	0.01	0.01	951230	0.01	0.01	951230
27	레이언스	228850	26	7130	5	-20	-0.28	436210	5092	16591014	436210	-0.28	8566.58	2.63	2.63	3454317800	2.92	2.92	3454317800
28	WON 한국부동산TOP3플러스	480460	27	10590	2	60	0.57	53629	636	1000000	53629	0.57	8432.23	5.36	5.36	565057470	5.34	5.34	565057470
29	RISE 채권혼합	183700	28	61070	5	-60	-0.10	83	1	240000	83	-0.10	8300.00	0.03	0.03	5069705	0.03	0.03	5069705
30	HANARO Fn5G산업	367740	29	12550	5	-365	-2.83	227	3	400000	227	-2.83	7566.67	0.06	0.06	2885425	0.06	0.06	2885425
31	유화증권우	003465	30	2195	3	0	0.00	30432	426	17476425	30432	0.00	7143.66	0.17	0.17	66798230	0.17	0.17	66798230