KissMeData/top30/20240920/top30-atvtr-20240920-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12785	2	230	1.83	287350	144	300000	287350	1.83	9999.99	95.78	95.78	3666659125	95.60	95.60	3666659125
3	TIGER 200 에너지화학	139250	2	10980	2	45	0.41	1146990	9568	1340000	1146990	0.41	9999.99	85.60	85.60	12634549485	85.87	85.87	12634549485
4	한싹	430690	3	7620	2	1340	21.34	8314235	400743	10895327	8314235	21.34	2074.70	76.31	76.31	62078735700	74.77	74.77	62078735700
5	넥스트바이오메디컬	389650	4	44800	2	5000	12.56	5781912	2006246	8008066	5781912	12.56	288.20	72.20	72.20	259690778950	72.39	72.39	259690778950
6	하이트론	019490	5	4015	2	480	13.58	18891776	0	27611224	18891776	13.58	0.00	68.42	68.42	75399435640	68.01	68.01	75399435640
7	엑셀세라퓨틱스	373110	6	8130	2	270	3.44	7431898	12701529	10918462	7431898	3.44	58.51	68.07	68.07	59672649540	67.22	67.22	59672649540
8	샤페론	378800	7	3880	2	65	1.70	18001409	32267246	30143031	18001409	1.70	55.79	59.72	59.72	70065087270	59.91	59.91	70065087270
9	제일일렉트릭	199820	8	9900	2	1340	15.65	12793170	2876731	22220000	12793170	15.65	444.71	57.58	57.58	127566625180	57.99	57.99	127566625180
10	유한양행우	000105	9	163100	2	20200	14.14	636963	214305	1180940	636963	14.14	297.22	53.94	53.94	101600969800	52.75	52.75	101600969800
11	KBI메탈	024840	10	3150	2	460	17.10	16185178	1722880	34909199	16185178	17.10	939.43	46.36	46.36	50829321285	46.22	46.22	50829321285
12	한네트	052600	11	4480	5	-280	-5.88	4924337	2961847	11563700	4924337	-5.88	166.26	42.58	42.58	23424011865	45.22	45.22	23424011865
13	대원전선우	006345	12	3985	2	235	6.27	1036921	33770	2621200	1036921	6.27	3070.54	39.56	39.56	4468115285	42.78	42.78	4468115285
14	녹십자웰빙	234690	13	12220	2	1490	13.89	7144802	343710	17752276	7144802	13.89	2078.73	40.25	40.25	86719521150	39.98	39.98	86719521150
15	GS글로벌	001250	14	4310	2	320	8.02	32791246	10472200	82533764	32791246	8.02	313.13	39.73	39.73	139186879465	39.13	39.13	139186879465
16	링크제니시스	219420	15	5210	2	420	8.77	3479943	17961	11469507	3479943	8.77	9999.99	30.34	30.34	19808089335	33.15	33.15	19808089335
17	TIGER 200선물인버스2X	252710	16	2360	5	-40	-1.67	10884468	11911182	33700000	10884468	-1.67	91.38	32.30	32.30	25519126515	32.09	32.09	25519126515
18	엔비티	236810	17	3930	2	535	15.76	5241634	31857	16975426	5241634	15.76	9999.99	30.88	30.88	20914787240	31.35	31.35	20914787240
19	스톤브릿지벤처스	330730	18	4010	2	275	7.36	5399256	46803	18150830	5399256	7.36	9999.99	29.75	29.75	22476553500	30.88	30.88	22476553500
20	모니터랩	434480	19	5150	2	315	6.51	3263724	3452771	12253300	3263724	6.51	94.52	26.64	26.64	17264851640	27.36	27.36	17264851640
21	흥구석유	024060	20	16760	2	1600	10.55	4137207	972650	15000000	4137207	10.55	425.35	27.58	27.58	67555666980	26.87	26.87	67555666980
22	비츠로테크	042370	21	7470	2	530	7.64	6666738	72967	26200025	6666738	7.64	9136.65	25.45	25.45	51782304430	26.46	26.46	51782304430
23	샌즈랩	411080	22	9490	2	640	7.23	3877795	2935769	15248638	3877795	7.23	132.09	25.43	25.43	37843522510	26.15	26.15	37843522510
24	KODEX 코스닥150선물인버스	251340	23	3760	5	-70	-1.83	20041737	31306498	84000000	20041737	-1.83	64.02	23.86	23.86	75507321045	23.91	23.91	75507321045
25	화성밸브	039610	24	13390	2	410	3.16	2456255	1098438	10410400	2456255	3.16	223.61	23.59	23.59	33079669390	23.73	23.73	33079669390
26	퀀타매트릭스	317690	25	11900	5	-900	-7.03	3656957	8774397	16537411	3656957	-7.03	41.68	22.11	22.11	45654249530	23.20	23.20	45654249530
27	TIGER 글로벌AI인프라액티브	491010	26	11030	2	215	1.99	555974	673895	2400000	555974	1.99	82.50	23.17	23.17	6124569560	23.14	23.14	6124569560
28	에이스테크	088800	27	918	2	186	25.41	16219673	1660684	69926073	16219673	25.41	976.69	23.20	23.20	14798069848	23.05	23.05	14798069848
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10040	2	55	0.55	142293	144692	650000	142293	0.55	98.34	21.89	21.89	1428951485	21.90	21.90	1428951485
30	오가닉티코스메틱	900300	29	95	5	-7	-6.86	102710004	327234624	488092427	102710004	-6.86	31.39	21.04	21.04	10006595787	21.58	21.58	10006595787
31	한양증권우	001755	30	23350	5	-1650	-6.60	100715	13892	525000	100715	-6.60	724.99	19.18	19.18	2544012100	20.75	20.75	2544012100