KissMeData/top30/20240920/top30-atvtr-20240920-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12775	2	220	1.75	397958	144	300000	397958	1.75	9999.99	132.65	132.65	5081060455	132.58	132.58	5081060455
3	TIGER 200 에너지화학	139250	2	11015	2	80	0.73	1283384	9568	1340000	1283384	0.73	9999.99	95.77	95.77	14135442085	95.77	95.77	14135442085
4	한싹	430690	3	7460	2	1180	18.79	8820663	400743	10895327	8820663	18.79	2201.08	80.96	80.96	65873173060	81.05	81.05	65873173060
5	넥스트바이오메디컬	389650	4	46250	2	6450	16.21	6322869	2006246	8008066	6322869	16.21	315.16	78.96	78.96	284486273450	76.81	76.81	284486273450
6	엑셀세라퓨틱스	373110	5	8020	2	160	2.04	8047314	12701529	10918462	8047314	2.04	63.36	73.70	73.70	64631649530	73.81	73.81	64631649530
7	하이트론	019490	6	4595	1	1060	29.99	22576810	0	27611224	22576810	29.99	0.00	81.77	81.77	91543959995	72.15	72.15	91543959995
8	샤페론	378800	7	3860	2	45	1.18	18799762	32267246	30143031	18799762	1.18	58.26	62.37	62.37	73139872545	62.86	62.86	73139872545
9	제일일렉트릭	199820	8	9770	2	1210	14.14	13554005	2876731	22220000	13554005	14.14	471.16	61.00	61.00	135034028740	62.20	62.20	135034028740
10	유한양행우	000105	9	161800	2	18900	13.23	663541	214305	1180940	663541	13.23	309.62	56.19	56.19	105929843800	55.44	55.44	105929843800
11	녹십자웰빙	234690	10	13310	2	2580	24.04	9678623	343710	17752276	9678623	24.04	2815.93	54.52	54.52	119753454880	50.68	50.68	119753454880
12	KBI메탈	024840	11	3135	2	445	16.54	16960170	1722880	34909199	16960170	16.54	984.41	48.58	48.58	53273636575	48.68	48.68	53273636575
13	한네트	052600	12	4435	5	-325	-6.83	5049287	2961847	11563700	5049287	-6.83	170.48	43.66	43.66	23977946845	46.75	46.75	23977946845
14	대원전선우	006345	13	3925	2	175	4.67	1063679	33770	2621200	1063679	4.67	3149.77	40.58	40.58	4573838285	44.46	44.46	4573838285
15	GS글로벌	001250	14	4340	2	350	8.77	36936541	10472200	82533764	36936541	8.77	352.71	44.75	44.75	157070301595	43.85	43.85	157070301595
16	스톤브릿지벤처스	330730	15	3805	2	70	1.87	6142480	46803	18150830	6142480	1.87	9999.99	33.84	33.84	25369476580	36.73	36.73	25369476580
17	링크제니시스	219420	16	5090	2	300	6.26	3550248	17961	11469507	3550248	6.26	9999.99	30.95	30.95	20168640155	34.55	34.55	20168640155
18	엔비티	236810	17	3880	2	485	14.29	5513163	31857	16975426	5513163	14.29	9999.99	32.48	32.48	21973482770	33.36	33.36	21973482770
19	TIGER 200선물인버스2X	252710	18	2365	5	-35	-1.46	10935552	11911182	33700000	10935552	-1.46	91.81	32.45	32.45	25639518880	32.17	32.17	25639518880
20	흥구석유	024060	19	16580	2	1420	9.37	4780630	972650	15000000	4780630	9.37	491.51	31.87	31.87	78241132820	31.46	31.46	78241132820
21	화성밸브	039610	20	13570	2	590	4.55	3094740	1098438	10410400	3094740	4.55	281.74	29.73	29.73	41745847540	29.55	29.55	41745847540
22	모니터랩	434480	21	5030	2	195	4.03	3432688	3452771	12253300	3432688	4.03	99.42	28.01	28.01	18118832370	29.40	29.40	18118832370
23	블루엠텍	439580	22	24600	2	750	3.14	3214468	3447652	10884589	3214468	3.14	93.24	29.53	29.53	78455188000	29.30	29.30	78455188000
24	컴퍼니케이	307930	23	5620	2	765	15.76	4263439	24707	15610000	4263439	15.76	9999.99	27.31	27.31	24776632530	28.24	28.24	24776632530
25	비츠로테크	042370	24	7400	2	460	6.63	7057035	72967	26200025	7057035	6.63	9671.54	26.94	26.94	54668671980	28.20	28.20	54668671980
26	샌즈랩	411080	25	9250	2	400	4.52	4044338	2935769	15248638	4044338	4.52	137.76	26.52	26.52	39400677450	27.93	27.93	39400677450
27	TIGER 글로벌AI인프라액티브	491010	26	11035	2	220	2.03	634975	673895	2400000	634975	2.03	94.22	26.46	26.46	6996561635	26.42	26.42	6996561635
28	퀀타매트릭스	317690	27	12020	5	-780	-6.09	4125607	8774397	16537411	4125607	-6.09	47.02	24.95	24.95	51276875210	25.80	25.80	51276875210
29	KODEX 코스닥150선물인버스	251340	28	3760	5	-70	-1.83	21466433	31306498	84000000	21466433	-1.83	68.57	25.56	25.56	80858998830	25.60	25.60	80858998830
30	에이스테크	088800	29	919	2	187	25.55	17434604	1660684	69926073	17434604	25.55	1049.84	24.93	24.93	15897473594	24.74	24.74	15897473594
31	오가닉티코스메틱	900300	30	93	5	-9	-8.82	109912146	327234624	488092427	109912146	-8.82	33.59	22.52	22.52	10678983996	23.53	23.53	10678983996