KissMeData/top30/20240920/top30-atvtr-20240920-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12765	2	210	1.67	501860	144	300000	501860	1.67	9999.99	167.29	167.29	6404561510	167.24	167.24	6404561510
3	넥스트바이오메디컬	389650	2	46950	2	7150	17.96	8418521	2006246	8008066	8418521	17.96	419.62	105.13	105.13	383215359950	101.92	101.92	383215359950
4	TIGER 200 에너지화학	139250	3	10975	2	40	0.37	1308798	9568	1340000	1308798	0.37	9999.99	97.67	97.67	14414890850	98.02	98.02	14414890850
5	한싹	430690	4	7360	2	1080	17.20	9233290	400743	10895327	9233290	17.20	2304.04	84.75	84.75	68905199780	85.93	85.93	68905199780
6	엑셀세라퓨틱스	373110	5	8020	2	160	2.04	8580582	12701529	10918462	8580582	2.04	67.56	78.59	78.59	68901000900	78.68	78.68	68901000900
7	녹십자웰빙	234690	6	12880	2	2150	20.04	13392595	343710	17752276	13392595	20.04	3896.48	75.44	75.44	169801809570	74.26	74.26	169801809570
8	하이트론	019490	7	4595	1	1060	29.99	22629627	0	27611224	22629627	29.99	0.00	81.96	81.96	91786654110	72.34	72.34	91786654110
9	샤페론	378800	8	3815	3	0	0.00	19929984	32267246	30143031	19929984	0.00	61.77	66.12	66.12	77451235145	67.35	67.35	77451235145
10	제일일렉트릭	199820	9	9840	2	1280	14.95	14373456	2876731	22220000	14373456	14.95	499.65	64.69	64.69	143021021160	65.41	65.41	143021021160
11	유한양행우	000105	10	157800	2	14900	10.43	714964	214305	1180940	714964	10.43	333.62	60.54	60.54	114147203200	61.25	61.25	114147203200
12	KODEX 테슬라밸류체인FactSet	459560	11	12705	2	360	2.92	513346	8677	850000	513346	2.92	5916.17	60.39	60.39	6521160985	60.39	60.39	6521160985
13	GS글로벌	001250	12	4330	2	340	8.52	47358885	10472200	82533764	47358885	8.52	452.23	57.38	57.38	202624510710	56.70	56.70	202624510710
14	KBI메탈	024840	13	3185	2	495	18.40	18223473	1722880	34909199	18223473	18.40	1057.73	52.20	52.20	57268142870	51.51	51.51	57268142870
15	한네트	052600	14	4435	5	-325	-6.83	5228260	2961847	11563700	5228260	-6.83	176.52	45.21	45.21	24768759965	48.30	48.30	24768759965
16	블루엠텍	439580	15	25450	2	1600	6.71	5112430	3447652	10884589	5112430	6.71	148.29	46.97	46.97	126119340350	45.53	45.53	126119340350
17	대원전선우	006345	16	3925	2	175	4.67	1086063	33770	2621200	1086063	4.67	3216.06	41.43	41.43	4661794850	45.31	45.31	4661794850
18	TIGER 200 철강소재	139240	17	8135	2	140	1.75	311338	11263	740000	311338	1.75	2764.25	42.07	42.07	2529823595	42.02	42.02	2529823595
19	엔비티	236810	18	3960	2	565	16.64	6632684	31857	16975426	6632684	16.64	9999.99	39.07	39.07	26444251215	39.34	39.34	26444251215
20	스톤브릿지벤처스	330730	19	3760	2	25	0.67	6314123	46803	18150830	6314123	0.67	9999.99	34.79	34.79	26018918195	38.12	38.12	26018918195
21	링크제니시스	219420	20	5060	2	270	5.64	3746616	17961	11469507	3746616	5.64	9999.99	32.67	32.67	21176283060	36.49	36.49	21176283060
22	흥구석유	024060	21	16510	2	1350	8.91	5233625	972650	15000000	5233625	8.91	538.08	34.89	34.89	85700523640	34.61	34.61	85700523640
23	TIGER 200선물인버스2X	252710	22	2385	5	-15	-0.62	11745947	11911182	33700000	11745947	-0.62	98.61	34.85	34.85	27567551885	34.30	34.30	27567551885
24	에이스테크	088800	23	868	2	136	18.58	22735725	1660684	69926073	22735725	18.58	1369.06	32.51	32.51	20810912664	34.29	34.29	20810912664
25	화성밸브	039610	24	13510	2	530	4.08	3433209	1098438	10410400	3433209	4.08	312.55	32.98	32.98	46325761730	32.94	32.94	46325761730
26	컴퍼니케이	307930	25	5520	2	665	13.70	4743776	24707	15610000	4743776	13.70	9999.99	30.39	30.39	27427009680	31.83	31.83	27427009680
27	모니터랩	434480	26	4985	2	150	3.10	3568187	3452771	12253300	3568187	3.10	103.34	29.12	29.12	18795832535	30.77	30.77	18795832535
28	KODEX 코스닥150선물인버스	251340	27	3770	5	-60	-1.57	25393711	31306498	84000000	25393711	-1.57	81.11	30.23	30.23	95671593635	30.21	30.21	95671593635
29	비츠로테크	042370	28	7280	2	340	4.90	7302423	72967	26200025	7302423	4.90	9999.99	27.87	27.87	56468208230	29.61	29.61	56468208230
30	샌즈랩	411080	29	9210	2	360	4.07	4216661	2935769	15248638	4216661	4.07	143.63	27.65	27.65	40986764460	29.18	29.18	40986764460
31	TIGER 글로벌AI인프라액티브	491010	30	11040	2	225	2.08	698135	673895	2400000	698135	2.08	103.60	29.09	29.09	7693516160	29.04	29.04	7693516160