KissMeData/top30/20240920/top30-av-20240920-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-55	-2.42	62654575	182863296	569900000	62654575	-2.42	34.26	10.99	10.99	138515245055	10.97	10.97	138515245055
3	오가닉티코스메틱	900300	2	101	5	-1	-0.98	48422795	327234624	488092427	48422795	-0.98	14.80	9.92	9.92	4719105666	9.57	9.57	4719105666
4	KODEX 코스닥150선물인버스	251340	3	3750	5	-80	-2.09	10490767	31306498	84000000	10490767	-2.09	33.51	12.49	12.49	39536486830	12.55	12.55	39536486830
5	삼성전자	005930	4	64100	2	1000	1.58	10353805	49402712	5969782550	10353805	1.58	20.96	0.17	0.17	663729909400	0.17	0.17	663729909400
6	우리기술	032820	5	2555	5	-65	-2.48	10225742	48750912	158859048	10225742	-2.48	20.98	6.44	6.44	26224428100	6.46	6.46	26224428100
7	샤페론	378800	6	3850	2	35	0.92	9713739	32267246	30143031	9713739	0.92	30.10	32.23	32.23	37977684285	32.73	32.73	37977684285
8	KODEX 코스닥150레버리지	233740	7	8685	2	335	4.01	9376870	27554416	168600000	9376870	4.01	34.03	5.56	5.56	80887022220	5.52	5.52	80887022220
9	대원전선	006340	8	3085	2	240	8.44	9111682	1429269	74979175	9111682	8.44	637.51	12.15	12.15	28428260810	12.29	12.29	28428260810
10	KODEX 레버리지	122630	9	16690	2	365	2.24	8971634	29307940	133050000	8971634	2.24	30.61	6.74	6.74	150129940855	6.76	6.76	150129940855
11	KBI메탈	024840	10	3200	2	510	18.96	8536282	1722880	34909199	8536282	18.96	495.47	24.45	24.45	26348834970	23.59	23.59	26348834970
12	TIGER 200선물인버스2X	252710	11	2350	5	-50	-2.08	8281063	11911182	33700000	8281063	-2.08	69.52	24.57	24.57	19389653345	24.48	24.48	19389653345
13	하이트론	019490	12	3920	2	385	10.89	8232438	0	27611224	8232438	10.89	0.00	29.82	29.82	32602266735	30.12	30.12	32602266735
14	제일일렉트릭	199820	13	10010	2	1450	16.94	8180752	2876731	22220000	8180752	16.94	284.38	36.82	36.82	81696360350	36.73	36.73	81696360350
15	KODEX 인버스	114800	14	4400	5	-45	-1.01	7013051	29341772	137000000	7013051	-1.01	23.90	5.12	5.12	30839854675	5.12	5.12	30839854675
16	일신석재	007110	15	1394	2	153	12.33	6661786	1366166	77456610	6661786	12.33	487.63	8.60	8.60	9168131387	8.49	8.49	9168131387
17	삼부토건	001470	16	626	2	27	4.51	6474751	7299620	223611824	6474751	4.51	88.70	2.90	2.90	4077043012	2.91	2.91	4077043012
18	에이스테크	088800	17	951	1	219	29.92	5696914	1660684	69926073	5696914	29.92	343.05	8.15	8.15	5332182385	8.02	8.02	5332182385
19	이스트아시아홀딩스	900110	18	68	5	-1	-1.45	5438204	49350288	431932050	5438204	-1.45	11.02	1.26	1.26	370374475	1.26	1.26	370374475
20	와이씨	232140	19	14070	2	610	4.53	4608282	2690743	82045350	4608282	4.53	171.26	5.62	5.62	67060692610	5.81	5.81	67060692610
21	유한양행	000100	20	143200	2	17700	14.10	4485588	2678695	80209064	4485588	14.10	167.45	5.59	5.59	606041175800	5.28	5.28	606041175800
22	한싹	430690	21	7500	2	1220	19.43	4407943	400743	10895327	4407943	19.43	1099.94	40.46	40.46	32501314790	39.77	39.77	32501314790
23	시그네틱스	033170	22	1116	2	7	0.63	4236343	15638053	85728319	4236343	0.63	27.09	4.94	4.94	4878390851	5.10	5.10	4878390851
24	GS글로벌	001250	23	4105	2	115	2.88	4034587	10472200	82533764	4034587	2.88	38.53	4.89	4.89	16456585100	4.86	4.86	16456585100
25	TIGER 미국S&P500	360750	24	18935	2	115	0.61	3810703	5926237	240900000	3810703	0.61	64.30	1.58	1.58	72070742540	1.58	1.58	72070742540
26	영풍제지	006740	25	1419	5	-67	-4.51	3729671	21394852	46482148	3729671	-4.51	17.43	8.02	8.02	5583233828	8.46	8.46	5583233828
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	97	5	-1	-1.02	3044207	13060071	1497000000	3044207	-1.02	23.31	0.20	0.20	292244297	0.20	0.20	292244297
28	녹십자웰빙	234690	27	11690	2	960	8.95	3027740	343710	17752276	3027740	8.95	880.90	17.06	17.06	35982918710	17.34	17.34	35982918710
29	판타지오	032800	28	163	2	4	2.52	2979202	1323646	229785294	2979202	2.52	225.08	1.30	1.30	498903526	1.33	1.33	498903526
30	넥스트바이오메디컬	389650	29	45250	2	5450	13.69	2843975	2006246	8008066	2843975	13.69	141.76	35.51	35.51	125202208300	34.55	34.55	125202208300
31	SK하이닉스	000660	30	157100	2	4300	2.81	2685076	15001257	728002365	2685076	2.81	17.90	0.37	0.37	427348138900	0.37	0.37	427348138900