KissMeData/top30/20240920/top30-avtr-20240920-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12785	2	230	1.83	256958	144	300000	256958	1.83	9999.99	85.65	85.65	3278188615	85.47	85.47	3278188615
3	TIGER 200 에너지화학	139250	2	11000	2	65	0.59	1039323	9568	1340000	1039323	0.59	9999.99	77.56	77.56	11450758610	77.68	77.68	11450758610
4	한싹	430690	3	7590	2	1310	20.86	8090970	400743	10895327	8090970	20.86	2018.99	74.26	74.26	60381477290	73.02	73.02	60381477290
5	넥스트바이오메디컬	389650	4	45350	2	5550	13.94	5474546	2006246	8008066	5474546	13.94	272.88	68.36	68.36	245905313250	67.71	67.71	245905313250
6	하이트론	019490	5	3930	2	395	11.17	17377934	0	27611224	17377934	11.17	0.00	62.94	62.94	69281607265	63.85	63.85	69281607265
7	샤페론	378800	6	3885	2	70	1.83	17452577	32267246	30143031	17452577	1.83	54.09	57.90	57.90	67941562990	58.02	58.02	67941562990
8	제일일렉트릭	199820	7	9900	2	1340	15.65	12566025	2876731	22220000	12566025	15.65	436.82	56.55	56.55	125318185630	56.97	56.97	125318185630
9	엑셀세라퓨틱스	373110	8	8000	2	140	1.78	5858573	12701529	10918462	5858573	1.78	46.12	53.66	53.66	46825166170	53.61	53.61	46825166170
10	유한양행우	000105	9	162400	2	19500	13.65	611402	214305	1180940	611402	13.65	285.30	51.77	51.77	97435066100	50.80	50.80	97435066100
11	KBI메탈	024840	10	3185	2	495	18.40	15659688	1722880	34909199	15659688	18.40	908.93	44.86	44.86	49162066045	44.22	44.22	49162066045
12	한네트	052600	11	4495	5	-265	-5.57	4868564	2961847	11563700	4868564	-5.57	164.38	42.10	42.10	23174266295	44.58	44.58	23174266295
13	대원전선우	006345	12	3995	2	245	6.53	1026783	33770	2621200	1026783	6.53	3040.52	39.17	39.17	4427616150	42.28	42.28	4427616150
14	녹십자웰빙	234690	13	12510	2	1780	16.59	6487340	343710	17752276	6487340	16.59	1887.45	36.54	36.54	78520812400	35.36	35.36	78520812400
15	GS글로벌	001250	14	4260	2	270	6.77	26856157	10472200	82533764	26856157	6.77	256.45	32.54	32.54	113479959940	32.28	32.28	113479959940
16	TIGER 200선물인버스2X	252710	15	2365	5	-35	-1.46	10827964	11911182	33700000	10827964	-1.46	90.91	32.13	32.13	25385907145	31.85	31.85	25385907145
17	링크제니시스	219420	16	5220	2	430	8.98	3447302	17961	11469507	3447302	8.98	9999.99	30.06	30.06	19638381315	32.80	32.80	19638381315
18	엔비티	236810	17	3995	2	600	17.67	5062083	31857	16975426	5062083	17.67	9999.99	29.82	29.82	20203135205	29.79	29.79	20203135205
19	모니터랩	434480	18	5140	2	305	6.31	3230947	3452771	12253300	3230947	6.31	93.58	26.37	26.37	17096237640	27.14	27.14	17096237640
20	샌즈랩	411080	19	9430	2	580	6.55	3831443	2935769	15248638	3831443	6.55	130.51	25.13	25.13	37403674100	26.01	26.01	37403674100
21	흥구석유	024060	20	16590	2	1430	9.43	3404151	972650	15000000	3404151	9.43	349.99	22.69	22.69	55311315730	22.23	22.23	55311315730
22	화성밸브	039610	21	13330	2	350	2.70	2336918	1098438	10410400	2336918	2.70	212.75	22.45	22.45	31476581590	22.68	22.68	31476581590
23	KODEX 코스닥150선물인버스	251340	22	3760	5	-70	-1.83	18582532	31306498	84000000	18582532	-1.83	59.36	22.12	22.12	70024680155	22.17	22.17	70024680155
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	10050	2	65	0.65	142006	144692	650000	142006	0.65	98.14	21.85	21.85	1426067545	21.83	21.83	1426067545
25	비츠로테크	042370	24	7770	2	830	11.96	5683649	72967	26200025	5683649	11.96	7789.34	21.69	21.69	44256933940	21.74	21.74	44256933940
26	에이스테크	088800	25	903	2	171	23.36	14753065	1660684	69926073	14753065	23.36	888.37	21.10	21.10	13447338588	21.30	21.30	13447338588
27	퀀타매트릭스	317690	26	12030	5	-770	-6.02	3422118	8774397	16537411	3422118	-6.02	39.00	20.69	20.69	42843829890	21.54	21.54	42843829890
28	오가닉티코스메틱	900300	27	95	5	-7	-6.86	99750421	327234624	488092427	99750421	-6.86	30.48	20.44	20.44	9728919997	20.98	20.98	9728919997
29	TIGER 글로벌AI인프라액티브	491010	28	11015	2	200	1.85	458052	673895	2400000	458052	1.85	67.97	19.09	19.09	5045672195	19.09	19.09	5045672195
30	대원전선	006340	29	2995	2	150	5.27	14107994	1429269	74979175	14107994	5.27	987.08	18.82	18.82	43651073075	19.44	19.44	43651073075
31	모비스	250060	30	3185	1	735	30.00	5963321	149116	32171314	5963321	30.00	3999.12	18.54	18.54	18228516260	17.79	17.79	18228516260