KissMeData/top30/20240920/top30-avtr-20240920-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12760	2	205	1.63	427391	144	300000	427391	1.63	9999.99	142.46	142.46	5456419110	142.54	142.54	5456419110
3	TIGER 200 에너지화학	139250	2	10980	2	45	0.41	1303405	9568	1340000	1303405	0.41	9999.99	97.27	97.27	14355672705	97.57	97.57	14355672705
4	넥스트바이오메디컬	389650	3	47250	2	7450	18.72	7065762	2006246	8008066	7065762	18.72	352.19	88.23	88.23	319498218950	84.44	84.44	319498218950
5	한싹	430690	4	7320	2	1040	16.56	8989114	400743	10895327	8989114	16.56	2243.11	82.50	82.50	67114960780	84.15	84.15	67114960780
6	하이트론	019490	5	4595	1	1060	29.99	22584824	0	27611224	22584824	29.99	0.00	81.80	81.80	91580784325	72.18	72.18	91580784325
7	엑셀세라퓨틱스	373110	6	8010	2	150	1.91	8173861	12701529	10918462	8173861	1.91	64.35	74.86	74.86	65645651520	75.06	75.06	65645651520
8	샤페론	378800	7	3815	3	0	0.00	19121782	32267246	30143031	19121782	0.00	59.26	63.44	63.44	74372388515	64.67	64.67	74372388515
9	제일일렉트릭	199820	8	9700	2	1140	13.32	13775513	2876731	22220000	13775513	13.32	478.86	62.00	62.00	137184403030	63.65	63.65	137184403030
10	녹십자웰빙	234690	9	13530	2	2800	26.10	10817357	343710	17752276	10817357	26.10	3147.23	60.94	60.94	135153922630	56.27	56.27	135153922630
11	유한양행우	000105	10	161500	2	18600	13.02	680000	214305	1180940	680000	13.02	317.30	57.58	57.58	108576530600	56.93	56.93	108576530600
12	KBI메탈	024840	11	3150	2	460	17.10	17153161	1722880	34909199	17153161	17.10	995.61	49.14	49.14	53881229400	49.00	49.00	53881229400
13	GS글로벌	001250	12	4310	2	320	8.02	38439616	10472200	82533764	38439616	8.02	367.06	46.57	46.57	163538979050	45.97	45.97	163538979050
14	한네트	052600	13	4430	5	-330	-6.93	5074941	2961847	11563700	5074941	-6.93	171.34	43.89	43.89	24091431855	47.03	47.03	24091431855
15	대원전선우	006345	14	3920	2	170	4.53	1068158	33770	2621200	1068158	4.53	3163.04	40.75	40.75	4591434545	44.69	44.69	4591434545
16	블루엠텍	439580	15	25050	2	1200	5.03	3911935	3447652	10884589	3911935	5.03	113.47	35.94	35.94	95899793250	35.17	35.17	95899793250
17	스톤브릿지벤처스	330730	16	3815	2	80	2.14	6173078	46803	18150830	6173078	2.14	9999.99	34.01	34.01	25485860945	36.81	36.81	25485860945
18	엔비티	236810	17	3845	2	450	13.25	5580506	31857	16975426	5580506	13.25	9999.99	32.87	32.87	22231821620	34.06	34.06	22231821620
19	TIGER 200선물인버스2X	252710	18	2375	5	-25	-1.04	11026798	11911182	33700000	11026798	-1.04	92.58	32.72	32.72	25855923870	32.30	32.30	25855923870
20	흥구석유	024060	19	16450	2	1290	8.51	4903144	972650	15000000	4903144	8.51	504.10	32.69	32.69	80263951300	32.53	32.53	80263951300
21	링크제니시스	219420	20	5220	2	430	8.98	3638307	17961	11469507	3638307	8.98	9999.99	31.72	31.72	20626522715	34.45	34.45	20626522715
22	TIGER 200 철강소재	139240	21	8135	2	140	1.75	226993	11263	740000	226993	1.75	2015.39	30.67	30.67	1843381705	30.62	30.62	1843381705
23	화성밸브	039610	22	13490	2	510	3.93	3169273	1098438	10410400	3169273	3.93	288.53	30.44	30.44	42751738840	30.44	30.44	42751738840
24	컴퍼니케이	307930	23	5520	2	665	13.70	4442177	24707	15610000	4442177	13.70	9999.99	28.46	28.46	25778973490	29.92	29.92	25778973490
25	모니터랩	434480	24	5010	2	175	3.62	3486894	3452771	12253300	3486894	3.62	100.99	28.46	28.46	18389950705	29.96	29.96	18389950705
26	TIGER 글로벌AI인프라액티브	491010	25	11030	2	215	1.99	669156	673895	2400000	669156	1.99	99.30	27.88	27.88	7373678160	27.85	27.85	7373678160
27	KODEX 코스닥150선물인버스	251340	26	3770	5	-60	-1.57	23046162	31306498	84000000	23046162	-1.57	73.61	27.44	27.44	86812729065	27.41	27.41	86812729065
28	비츠로테크	042370	27	7360	2	420	6.05	7136676	72967	26200025	7136676	6.05	9780.69	27.24	27.24	55254241740	28.65	28.65	55254241740
29	샌즈랩	411080	28	9220	2	370	4.18	4092442	2935769	15248638	4092442	4.18	139.40	26.84	26.84	39844217840	28.34	28.34	39844217840
30	에이스테크	088800	29	923	2	191	26.09	18104720	1660684	69926073	18104720	26.09	1090.20	25.89	25.89	16513840567	25.59	25.59	16513840567
31	퀀타매트릭스	317690	30	12100	5	-700	-5.47	4197007	8774397	16537411	4197007	-5.47	47.83	25.38	25.38	52140863590	26.06	26.06	52140863590