KissMeData/top30/20240920/top30-avtr-20240920-150004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12720	2	165	1.31	468228	144	300000	468228	1.31	9999.99	156.08	156.08	5976256165	156.61	156.61	5976256165
3	넥스트바이오메디컬	389650	2	46600	2	6800	17.09	7823798	2006246	8008066	7823798	17.09	389.97	97.70	97.70	355060279200	95.15	95.15	355060279200
4	TIGER 200 에너지화학	139250	3	10975	2	40	0.37	1304530	9568	1340000	1304530	0.37	9999.99	97.35	97.35	14368014780	97.70	97.70	14368014780
5	한싹	430690	4	7290	2	1010	16.08	9103327	400743	10895327	9103327	16.08	2271.61	83.55	83.55	67949381430	85.55	85.55	67949381430
6	하이트론	019490	5	4595	1	1060	29.99	22619426	0	27611224	22619426	29.99	0.00	81.92	81.92	91739780515	72.31	72.31	91739780515
7	엑셀세라퓨틱스	373110	6	7960	2	100	1.27	8354191	12701529	10918462	8354191	1.27	65.77	76.51	76.51	67087923190	77.19	77.19	67087923190
8	녹십자웰빙	234690	7	13670	2	2940	27.40	12114933	343710	17752276	12114933	27.40	3524.75	68.24	68.24	152869822430	62.99	62.99	152869822430
9	샤페론	378800	8	3815	3	0	0.00	19449161	32267246	30143031	19449161	0.00	60.28	64.52	64.52	75620248015	65.76	65.76	75620248015
10	제일일렉트릭	199820	9	9710	2	1150	13.43	14014270	2876731	22220000	14014270	13.43	487.16	63.07	63.07	139497526520	64.66	64.66	139497526520
11	유한양행우	000105	10	159800	2	16900	11.83	691562	214305	1180940	691562	11.83	322.70	58.56	58.56	110435903800	58.52	58.52	110435903800
12	GS글로벌	001250	11	4420	2	430	10.78	41552927	10472200	82533764	41552927	10.78	396.79	50.35	50.35	177162252150	48.56	48.56	177162252150
13	KBI메탈	024840	12	3145	2	455	16.91	17522774	1722880	34909199	17522774	16.91	1017.06	50.20	50.20	55046854640	50.14	50.14	55046854640
14	한네트	052600	13	4415	5	-345	-7.25	5117902	2961847	11563700	5117902	-7.25	172.79	44.26	44.26	24281331360	47.56	47.56	24281331360
15	블루엠텍	439580	14	25050	2	1200	5.03	4516641	3447652	10884589	4516641	5.03	131.01	41.50	41.50	111105978400	40.75	40.75	111105978400
16	대원전선우	006345	15	3930	2	180	4.80	1074101	33770	2621200	1074101	4.80	3180.64	40.98	40.98	4614783735	44.80	44.80	4614783735
17	KODEX 테슬라밸류체인FactSet	459560	16	12705	2	360	2.92	323133	8677	850000	323133	2.92	3724.02	38.02	38.02	4104324270	38.01	38.01	4104324270
18	엔비티	236810	17	4005	2	610	17.97	6307567	31857	16975426	6307567	17.97	9999.99	37.16	37.16	25155810955	37.00	37.00	25155810955
19	TIGER 200 철강소재	139240	18	8160	2	165	2.06	268073	11263	740000	268073	2.06	2380.12	36.23	36.23	2177849580	36.07	36.07	2177849580
20	TIGER 200선물인버스2X	252710	19	2380	5	-20	-0.83	11559615	11911182	33700000	11559615	-0.83	97.05	34.30	34.30	27123589465	33.82	33.82	27123589465
21	스톤브릿지벤처스	330730	20	3790	2	55	1.47	6213142	46803	18150830	6213142	1.47	9999.99	34.23	34.23	25637867765	37.27	37.27	25637867765
22	흥구석유	024060	21	16430	2	1270	8.38	5041061	972650	15000000	5041061	8.38	518.28	33.61	33.61	82528188690	33.49	33.49	82528188690
23	링크제니시스	219420	22	5120	2	330	6.89	3677624	17961	11469507	3677624	6.89	9999.99	32.06	32.06	20827774045	35.47	35.47	20827774045
24	화성밸브	039610	23	13640	2	660	5.08	3286643	1098438	10410400	3286643	5.08	299.21	31.57	31.57	44342260820	31.23	31.23	44342260820
25	컴퍼니케이	307930	24	5460	2	605	12.46	4602105	24707	15610000	4602105	12.46	9999.99	29.48	29.48	26654293260	31.27	31.27	26654293260
26	KODEX 코스닥150선물인버스	251340	25	3775	5	-55	-1.44	24337405	31306498	84000000	24337405	-1.44	77.74	28.97	28.97	91685008155	28.91	28.91	91685008155
27	모니터랩	434480	26	4985	2	150	3.10	3520636	3452771	12253300	3520636	3.10	101.97	28.73	28.73	18558597550	30.38	30.38	18558597550
28	TIGER 글로벌AI인프라액티브	491010	27	11040	2	225	2.08	683285	673895	2400000	683285	2.08	101.39	28.47	28.47	7529612390	28.42	28.42	7529612390
29	에이스테크	088800	28	951	1	219	29.92	19526379	1660684	69926073	19526379	29.92	1175.80	27.92	27.92	17858062004	26.85	26.85	17858062004
30	비츠로테크	042370	29	7380	2	440	6.34	7178880	72967	26200025	7178880	6.34	9838.53	27.40	27.40	55564575590	28.74	28.74	55564575590
31	샌즈랩	411080	30	9230	2	380	4.29	4141019	2935769	15248638	4141019	4.29	141.05	27.16	27.16	40291546640	28.63	28.63	40291546640