KissMeData/top30/20240920/top30-avtr-20240920-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 코스닥150	301400	1	12770	2	215	1.71	501862	144	300000	501862	1.71	9999.99	167.29	167.29	6404587050	167.18	167.18	6404587050
3	넥스트바이오메디컬	389650	2	47400	2	7600	19.10	8505485	2006246	8008066	8505485	19.10	423.95	106.21	106.21	387337453550	102.04	102.04	387337453550
4	TIGER 200 에너지화학	139250	3	11045	2	110	1.01	1308842	9568	1340000	1308842	1.01	9999.99	97.67	97.67	14415376830	97.40	97.40	14415376830
5	한싹	430690	4	7370	2	1090	17.36	9290352	400743	10895327	9290352	17.36	2318.28	85.27	85.27	69325746720	86.33	86.33	69325746720
6	하이트론	019490	5	4595	1	1060	29.99	22632422	0	27611224	22632422	29.99	0.00	81.97	81.97	91799497135	72.36	72.36	91799497135
7	엑셀세라퓨틱스	373110	6	8070	2	210	2.67	8687255	12701529	10918462	8687255	2.67	68.40	79.56	79.56	69761852010	79.17	79.17	69761852010
8	녹십자웰빙	234690	7	12830	2	2100	19.57	13559657	343710	17752276	13559657	19.57	3945.09	76.38	76.38	171945215030	75.49	75.49	171945215030
9	샤페론	378800	8	3815	3	0	0.00	20093303	32267246	30143031	20093303	0.00	62.27	66.66	66.66	78074297130	67.89	67.89	78074297130
10	제일일렉트릭	199820	9	9870	2	1310	15.30	14502400	2876731	22220000	14502400	15.30	504.13	65.27	65.27	144293698440	65.79	65.79	144293698440
11	유한양행우	000105	10	157600	2	14700	10.29	719446	214305	1180940	719446	10.29	335.71	60.92	60.92	114853566400	61.71	61.71	114853566400
12	KODEX 테슬라밸류체인FactSet	459560	11	12700	2	355	2.88	513450	8677	850000	513450	2.88	5917.37	60.41	60.41	6522481785	60.42	60.42	6522481785
13	GS글로벌	001250	12	4310	2	320	8.02	47977909	10472200	82533764	47977909	8.02	458.15	58.13	58.13	205292504150	57.71	57.71	205292504150
14	KBI메탈	024840	13	3195	2	505	18.77	18556394	1722880	34909199	18556394	18.77	1077.06	53.16	53.16	58331825465	52.30	52.30	58331825465
15	블루엠텍	439580	14	25450	2	1600	6.71	5249374	3447652	10884589	5249374	6.71	152.26	48.23	48.23	129604565150	46.79	46.79	129604565150
16	한네트	052600	15	4445	5	-315	-6.62	5273630	2961847	11563700	5273630	-6.62	178.05	45.61	45.61	24970429615	48.58	48.58	24970429615
17	TIGER 200 철강소재	139240	16	8105	2	110	1.38	311954	11263	740000	311954	1.38	2769.72	42.16	42.16	2534816275	42.26	42.26	2534816275
18	대원전선우	006345	17	3920	2	170	4.53	1091074	33770	2621200	1091074	4.53	3230.90	41.62	41.62	4681437970	45.56	45.56	4681437970
19	엔비티	236810	18	3885	2	490	14.43	6684698	31857	16975426	6684698	14.43	9999.99	39.38	39.38	26646325605	40.40	40.40	26646325605
20	흥구석유	024060	19	16550	2	1390	9.17	5309009	972650	15000000	5309009	9.17	545.83	35.39	35.39	86948128840	35.02	35.02	86948128840
21	TIGER 200선물인버스2X	252710	20	2390	5	-10	-0.42	11782008	11911182	33700000	11782008	-0.42	98.92	34.96	34.96	27653737675	34.33	34.33	27653737675
22	스톤브릿지벤처스	330730	21	3755	2	20	0.54	6338361	46803	18150830	6338361	0.54	9999.99	34.92	34.92	26109931885	38.31	38.31	26109931885
23	화성밸브	039610	22	13540	2	560	4.31	3487671	1098438	10410400	3487671	4.31	317.51	33.50	33.50	47063177210	33.39	33.39	47063177210
24	링크제니시스	219420	23	5020	2	230	4.80	3770119	17961	11469507	3770119	4.80	9999.99	32.87	32.87	21294268120	36.98	36.98	21294268120
25	에이스테크	088800	24	892	2	160	21.86	22971384	1660684	69926073	22971384	21.86	1383.25	32.85	32.85	21021120492	33.70	33.70	21021120492
26	KODEX 코스닥150선물인버스	251340	25	3765	5	-65	-1.70	26241188	31306498	84000000	26241188	-1.70	83.82	31.24	31.24	98862344540	31.26	31.26	98862344540
27	컴퍼니케이	307930	26	5520	2	665	13.70	4792131	24707	15610000	4792131	13.70	9999.99	30.70	30.70	27693929280	32.14	32.14	27693929280
28	바이오인프라	199730	27	10100	1	2330	29.99	1445495	4304	4864367	1445495	29.99	9999.99	29.72	29.72	13612908240	27.71	27.71	13612908240
29	모니터랩	434480	28	4990	2	155	3.21	3603522	3452771	12253300	3603522	3.21	104.37	29.41	29.41	18972154185	31.03	31.03	18972154185
30	TIGER 글로벌AI인프라액티브	491010	29	11035	2	220	2.03	698550	673895	2400000	698550	2.03	103.66	29.11	29.11	7698095685	29.07	29.07	7698095685
31	비츠로테크	042370	30	7260	2	320	4.61	7354234	72967	26200025	7354234	4.61	9999.99	28.07	28.07	56844356090	29.88	29.88	56844356090