KissMeData/top30/20240920/top30-vir-20240920-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6095	2	35	0.58	4002	3	1000000	4002	0.58	9999.99	0.40	0.40	24362060	0.40	0.40	24362060
3	PLUS 코스닥150	301400	2	12765	2	210	1.67	59081	144	300000	59081	1.67	9999.99	19.69	19.69	754342680	19.70	19.70	754342680
4	마이다스 코스피액티브	403790	3	20395	2	235	1.17	47223	116	2400000	47223	1.17	9999.99	1.97	1.97	956631820	1.95	1.95	956631820
5	키움 코스피 200 TR ETN	Q760007	4	10270	2	80	0.79	3924	12	4000000	3924	0.79	9999.99	0.10	0.10	40416010	0.10	0.10	40416010
6	TIGER 한중반도체(합성)	449690	5	10955	2	245	2.29	2000	7	850000	2000	2.29	9999.99	0.24	0.24	21910000	0.24	0.24	21910000
7	KB 일본 컨슈머 TOP 10 ETN	Q580057	6	11705	2	145	1.25	1559	8	2000000	1559	1.25	9999.99	0.08	0.08	18247270	0.08	0.08	18247270
8	네오펙트	290660	7	1083	2	153	16.45	1847152	9815	41734257	1847152	16.45	9999.99	4.43	4.43	1936475358	4.28	4.28	1936475358
9	링크제니시스	219420	8	5770	2	980	20.46	2453360	17961	11469507	2453360	20.46	9999.99	21.39	21.39	14297614195	21.60	21.60	14297614195
10	신한 코스닥 150 TR ETN	Q500086	9	9730	2	125	1.30	373	3	1000000	373	1.30	9999.99	0.04	0.04	3629325	0.04	0.04	3629325
11	삼성 레버리지 항셍테크 ETN(H) B	Q530119	10	20595	2	220	1.08	910	14	1000000	910	1.08	6500.00	0.09	0.09	18741450	0.09	0.09	18741450
12	TIGER 200 에너지화학	139250	11	11030	2	95	0.87	533443	9568	1340000	533443	0.87	5575.28	39.81	39.81	5888053035	39.84	39.84	5888053035
13	KODEX 에너지화학	117460	12	11690	2	90	0.78	86271	1799	1680000	86271	0.78	4795.50	5.14	5.14	1016074610	5.17	5.17	1016074610
14	DAISHIN343 K200	434960	13	34995	2	335	0.97	1000	23	850000	1000	0.97	4347.83	0.12	0.12	34995000	0.12	0.12	34995000
15	에스케이증권제10호스팩	457940	14	2120	2	5	0.24	1152	27	3310000	1152	0.24	4266.67	0.03	0.03	2409115	0.03	0.03	2409115
16	DGP	060900	15	1301	1	300	29.97	2242810	61165	25258229	2242810	29.97	3666.82	8.88	8.88	2824588995	8.60	8.60	2824588995
17	더코디	224060	16	5050	2	385	8.25	194840	6329	4748398	194840	8.25	3078.53	4.10	4.10	1027776910	4.29	4.29	1027776910
18	TIGER MSCI KOREA ESG유니버설	289250	17	10405	2	185	1.81	55	2	600000	55	1.81	2750.00	0.01	0.01	572275	0.01	0.01	572275
19	대원전선우	006345	18	4100	2	350	9.33	883484	33770	2621200	883484	9.33	2616.18	33.71	33.71	3850449355	35.83	35.83	3850449355
20	KODEX KRX300레버리지	306950	19	13225	2	255	1.97	11806	503	1000000	11806	1.97	2347.12	1.18	1.18	155447780	1.18	1.18	155447780
21	솔본	035610	20	4110	2	170	4.31	401492	17454	27345997	401492	4.31	2300.29	1.47	1.47	1701459065	1.51	1.51	1701459065
22	까뮤이앤씨	013700	21	1382	2	51	3.83	1536343	80876	45152280	1536343	3.83	1899.63	3.40	3.40	2249061071	3.60	3.60	2249061071
23	오파스넷	173130	22	6620	2	480	7.82	489229	31393	13046473	489229	7.82	1558.40	3.75	3.75	3310968400	3.83	3.83	3310968400
24	데이타솔루션	263800	23	4310	2	295	7.35	580634	38129	16216380	580634	7.35	1522.81	3.58	3.58	2593906940	3.71	3.71	2593906940
25	SOL 200TR	295040	24	12610	2	100	0.80	32249	2424	16500000	32249	0.80	1330.40	0.20	0.20	407066600	0.20	0.20	407066600
26	TIGER KRX300	292160	25	16525	2	200	1.23	214	17	500000	214	1.23	1258.82	0.04	0.04	3536290	0.04	0.04	3536290
27	메리츠 레버리지 구리 선물 ETN(H)	Q610028	26	16645	2	345	2.12	99	8	1000000	99	2.12	1237.50	0.01	0.01	1647665	0.01	0.01	1647665
28	한싹	430690	27	7400	2	1120	17.83	4862806	400743	10895327	4862806	17.83	1213.45	44.63	44.63	35889194920	44.51	44.51	35889194920
29	모아데이타	288980	28	1470	2	86	6.21	1585081	133233	34556562	1585081	6.21	1189.71	4.59	4.59	2436809907	4.80	4.80	2436809907
30	RISE KP달러채권액티브	469580	29	53170	5	-35	-0.07	58	5	1040000	58	-0.07	1160.00	0.01	0.01	3083980	0.01	0.01	3083980
31	KODEX 국채선물10년인버스	176950	30	53400	5	-80	-0.15	150	13	126000	150	-0.15	1153.85	0.12	0.12	8010000	0.12	0.12	8010000