4.2 KiB
4.2 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | WON 종합채권(AA-이상)액티브 | 488720 | 1 | 50180 | 2 | 95 | 0.19 | 19204 | 1 | 260000 | 19204 | 0.19 | 9999.99 | 7.39 | 7.39 | 963505510 | 7.38 | 7.38 | 963505510 |
| 3 | PLUS 코스닥150 | 301400 | 2 | 12765 | 2 | 210 | 1.67 | 501860 | 144 | 300000 | 501860 | 1.67 | 9999.99 | 167.29 | 167.29 | 6404561510 | 167.24 | 167.24 | 6404561510 |
| 4 | 키움 KPOP ETN | Q760006 | 3 | 5980 | 5 | -80 | -1.32 | 4004 | 3 | 1000000 | 4004 | -1.32 | 9999.99 | 0.40 | 0.40 | 24374045 | 0.41 | 0.41 | 24374045 |
| 5 | 삼성 레버리지 항셍테크 ETN(H) B | Q530119 | 4 | 21090 | 2 | 715 | 3.51 | 11169 | 14 | 1000000 | 11169 | 3.51 | 9999.99 | 1.12 | 1.12 | 232924145 | 1.10 | 1.10 | 232924145 |
| 6 | 키움 코스피 200 TR ETN | Q760007 | 5 | 10205 | 2 | 15 | 0.15 | 7817 | 12 | 4000000 | 7817 | 0.15 | 9999.99 | 0.20 | 0.20 | 80144650 | 0.20 | 0.20 | 80144650 |
| 7 | 네오펙트 | 290660 | 6 | 932 | 2 | 2 | 0.22 | 5451923 | 9815 | 41734257 | 5451923 | 0.22 | 9999.99 | 13.06 | 13.06 | 5707267936 | 14.67 | 14.67 | 5707267936 |
| 8 | 마이다스 코스피액티브 | 403790 | 7 | 20295 | 2 | 135 | 0.67 | 47409 | 116 | 2400000 | 47409 | 0.67 | 9999.99 | 1.98 | 1.98 | 960416910 | 1.97 | 1.97 | 960416910 |
| 9 | 바이오인프라 | 199730 | 8 | 10100 | 1 | 2330 | 29.99 | 1432662 | 4304 | 4864367 | 1432662 | 29.99 | 9999.99 | 29.45 | 29.45 | 13483294940 | 27.44 | 27.44 | 13483294940 |
| 10 | 에스케이증권제10호스팩 | 457940 | 9 | 2130 | 2 | 15 | 0.71 | 8556 | 27 | 3310000 | 8556 | 0.71 | 9999.99 | 0.26 | 0.26 | 18134100 | 0.26 | 0.26 | 18134100 |
| 11 | TIGER 한중반도체(합성) | 449690 | 10 | 10955 | 2 | 245 | 2.29 | 2000 | 7 | 850000 | 2000 | 2.29 | 9999.99 | 0.24 | 0.24 | 21910000 | 0.24 | 0.24 | 21910000 |
| 12 | JW홀딩스 | 096760 | 11 | 3590 | 2 | 525 | 17.13 | 8081664 | 30239 | 73924942 | 8081664 | 17.13 | 9999.99 | 10.93 | 10.93 | 29783257880 | 11.22 | 11.22 | 29783257880 |
| 13 | TIGER 200커뮤니케이션서비스 | 315270 | 12 | 16870 | 5 | -50 | -0.30 | 1613 | 7 | 360000 | 1613 | -0.30 | 9999.99 | 0.45 | 0.45 | 27211825 | 0.45 | 0.45 | 27211825 |
| 14 | N2 미국 IT TOP5 ETN(H) | Q550041 | 13 | 43875 | 2 | 455 | 1.05 | 213 | 1 | 700000 | 213 | 1.05 | 9999.99 | 0.03 | 0.03 | 9345380 | 0.03 | 0.03 | 9345380 |
| 15 | 링크제니시스 | 219420 | 14 | 5060 | 2 | 270 | 5.64 | 3746616 | 17961 | 11469507 | 3746616 | 5.64 | 9999.99 | 32.67 | 32.67 | 21176283060 | 36.49 | 36.49 | 21176283060 |
| 16 | 엔비티 | 236810 | 15 | 3960 | 2 | 565 | 16.64 | 6632684 | 31857 | 16975426 | 6632684 | 16.64 | 9999.99 | 39.07 | 39.07 | 26444251215 | 39.34 | 39.34 | 26444251215 |
| 17 | SOL 200TR | 295040 | 16 | 12535 | 2 | 25 | 0.20 | 498856 | 2424 | 16500000 | 498856 | 0.20 | 9999.99 | 3.02 | 3.02 | 6282282095 | 3.04 | 3.04 | 6282282095 |
| 18 | KB CSI 500 ETN | Q580049 | 17 | 7060 | 5 | -30 | -0.42 | 1006 | 5 | 2000000 | 1006 | -0.42 | 9999.99 | 0.05 | 0.05 | 7102370 | 0.05 | 0.05 | 7102370 |
| 19 | KB 일본 컨슈머 TOP 10 ETN | Q580057 | 18 | 11685 | 2 | 125 | 1.08 | 1562 | 8 | 2000000 | 1562 | 1.08 | 9999.99 | 0.08 | 0.08 | 18282355 | 0.08 | 0.08 | 18282355 |
| 20 | 컴퍼니케이 | 307930 | 19 | 5520 | 2 | 665 | 13.70 | 4743776 | 24707 | 15610000 | 4743776 | 13.70 | 9999.99 | 30.39 | 30.39 | 27427009680 | 31.83 | 31.83 | 27427009680 |
| 21 | TIGER 200 에너지화학 | 139250 | 20 | 10975 | 2 | 40 | 0.37 | 1308798 | 9568 | 1340000 | 1308798 | 0.37 | 9999.99 | 97.67 | 97.67 | 14414890850 | 98.02 | 98.02 | 14414890850 |
| 22 | 스톤브릿지벤처스 | 330730 | 21 | 3760 | 2 | 25 | 0.67 | 6314123 | 46803 | 18150830 | 6314123 | 0.67 | 9999.99 | 34.79 | 34.79 | 26018918195 | 38.12 | 38.12 | 26018918195 |
| 23 | 신한 코스닥 150 TR ETN | Q500086 | 22 | 9730 | 2 | 125 | 1.30 | 373 | 3 | 1000000 | 373 | 1.30 | 9999.99 | 0.04 | 0.04 | 3629325 | 0.04 | 0.04 | 3629325 |
| 24 | 기가레인 | 049080 | 23 | 729 | 2 | 34 | 4.89 | 9062557 | 80005 | 84883347 | 9062557 | 4.89 | 9999.99 | 10.68 | 10.68 | 7121190274 | 11.51 | 11.51 | 7121190274 |
| 25 | KODEX 에너지화학 | 117460 | 24 | 11565 | 5 | -35 | -0.30 | 196197 | 1799 | 1680000 | 196197 | -0.30 | 9999.99 | 11.68 | 11.68 | 2298258425 | 11.83 | 11.83 | 2298258425 |
| 26 | KOSEF 차이나A50커넥트MSCI | 441330 | 25 | 7870 | 5 | -5 | -0.06 | 204 | 2 | 900000 | 204 | -0.06 | 9999.99 | 0.02 | 0.02 | 1606000 | 0.02 | 0.02 | 1606000 |
| 27 | 비츠로테크 | 042370 | 26 | 7280 | 2 | 340 | 4.90 | 7302423 | 72967 | 26200025 | 7302423 | 4.90 | 9999.99 | 27.87 | 27.87 | 56468208230 | 29.61 | 29.61 | 56468208230 |
| 28 | 메리츠 레버리지 구리 선물 ETN(H) | Q610028 | 27 | 16845 | 2 | 545 | 3.34 | 775 | 8 | 1000000 | 775 | 3.34 | 9687.50 | 0.08 | 0.08 | 12994325 | 0.08 | 0.08 | 12994325 |
| 29 | ACE 8월만기자동연장회사채AA-이상액티브 | 475280 | 28 | 10270 | 3 | 0 | 0.00 | 5207 | 60 | 7630000 | 5207 | 0.00 | 8678.33 | 0.07 | 0.07 | 53475785 | 0.07 | 0.07 | 53475785 |
| 30 | JW신약 | 067290 | 29 | 2085 | 1 | 479 | 29.83 | 9820239 | 121563 | 50841502 | 9820239 | 29.83 | 8078.31 | 19.32 | 19.32 | 19966456556 | 18.84 | 18.84 | 19966456556 |
| 31 | IBKS제21호스팩 | 442770 | 30 | 2250 | 2 | 10 | 0.45 | 1049 | 13 | 4210000 | 1049 | 0.45 | 8069.23 | 0.02 | 0.02 | 2358515 | 0.02 | 0.02 | 2358515 |