KissMeData/top30/20240923/top30-atvtr-20240923-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	15460	2	8460	120.86	34566095	0	13653263	34566095	120.86	0.00	253.17	253.17	548582399680	259.89	259.89	548582399680
3	모비스	250060	2	3630	2	445	13.97	22356586	6067524	32171314	22356586	13.97	368.46	69.49	69.49	81121264260	69.46	69.46	81121264260
4	엔젠바이오	354200	3	4015	2	635	18.79	7951427	1663152	12889227	7951427	18.79	478.09	61.69	61.69	30031916060	58.03	58.03	30031916060
5	한농화성	011500	4	21100	2	3300	18.54	8672226	835884	15637042	8672226	18.54	1037.49	55.46	55.46	177697084920	53.86	53.86	177697084920
6	샤페론	378800	5	4035	2	220	5.77	15627139	20391334	30143031	15627139	5.77	76.64	51.84	51.84	64692557190	53.19	53.19	64692557190
7	하이트론	019490	6	5600	2	1005	21.87	14564071	22645686	27611224	14564071	21.87	64.31	52.75	52.75	71030566450	45.94	45.94	71030566450
8	PN풍년	024940	7	5020	2	120	2.45	3386112	438130	10000000	3386112	2.45	772.86	33.86	33.86	18076911190	36.01	36.01	18076911190
9	티디에스팜	464280	8	23000	5	-8200	-26.28	1907764	418596	5530000	1907764	-26.28	455.75	34.50	34.50	45353040700	35.66	35.66	45353040700
10	STX그린로지스	465770	9	11990	2	980	8.90	2288300	2107715	7171032	2288300	8.90	108.57	31.91	31.91	27415124530	31.89	31.89	27415124530
11	바이오인프라	199730	10	10130	2	30	0.30	1437889	1447430	4864367	1437889	0.30	99.34	29.56	29.56	15327159880	31.10	31.10	15327159880
12	아이퀘스트	262840	11	2485	2	350	16.39	5614935	24032	19290000	5614935	16.39	9999.99	29.11	29.11	14385690300	30.01	30.01	14385690300
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	10050	2	15	0.15	175218	143822	650000	175218	0.15	121.83	26.96	26.96	1762348575	26.98	26.98	1762348575
14	DGP	060900	13	1268	5	-33	-2.54	6105146	2736204	25258229	6105146	-2.54	223.12	24.17	24.17	8210582191	25.64	25.64	8210582191
15	KODEX 코스닥150선물인버스	251340	14	3705	5	-60	-1.59	19175925	27010000	75700000	19175925	-1.59	71.00	25.33	25.33	71577153690	25.52	25.52	71577153690
16	토박스코리아	215480	15	3390	2	645	23.50	2353826	12850	9400000	2353826	23.50	9999.99	25.04	25.04	7714834095	24.21	24.21	7714834095
17	ACE 인도시장대표BIG5그룹액티브	487920	16	10365	2	85	0.83	208776	221384	900000	208776	0.83	94.30	23.20	23.20	2163538980	23.19	23.19	2163538980
18	코칩	126730	17	13810	2	2780	25.20	1964879	745649	8503460	1964879	25.20	263.51	23.11	23.11	27093868970	23.07	23.07	27093868970
19	아이비젼웍스	469750	18	2615	2	90	3.56	7277503	3190643	33861203	7277503	3.56	228.09	21.49	21.49	19383654265	21.89	21.89	19383654265
20	영풍정밀	036560	19	20900	2	350	1.70	3186928	782348	15750000	3186928	1.70	407.35	20.23	20.23	66893313500	20.32	20.32	66893313500
21	TIGER 글로벌AI인프라액티브	491010	20	11300	2	265	2.40	450478	698550	2400000	450478	2.40	64.49	18.77	18.77	5075499965	18.71	18.71	5075499965
22	제로투세븐	159580	21	4340	2	235	5.72	3470630	88674	20032636	3470630	5.72	3913.92	17.32	17.32	15861819085	18.24	18.24	15861819085
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6445	5	-200	-3.01	531787	470709	3000000	531787	-3.01	112.98	17.73	17.73	3437207565	17.78	17.78	3437207565
24	KoAct 미국뇌질환치료제액티브	490330	23	9920	2	30	0.30	257076	133784	1500000	257076	0.30	192.16	17.14	17.14	2551231370	17.15	17.15	2551231370
25	TIGER 반도체TOP10레버리지	488080	24	5615	2	265	4.95	509970	551179	3000000	509970	4.95	92.52	17.00	17.00	2838056515	16.85	16.85	2838056515
26	네온테크	306620	25	2280	2	170	8.06	6871296	469303	42608149	6871296	8.06	1464.15	16.13	16.13	16078111995	16.55	16.55	16078111995
27	흥구석유	024060	26	16970	2	420	2.54	2447154	5520816	15000000	2447154	2.54	44.33	16.31	16.31	42086263350	16.53	16.53	42086263350
28	PLUS 고배당주위클리커버드콜	489030	27	10480	5	-45	-0.43	203165	208384	1250000	203165	-0.43	97.50	16.25	16.25	2132024485	16.27	16.27	2132024485
29	엑셀세라퓨틱스	373110	28	7320	5	-750	-9.29	1715138	8795588	10918462	1715138	-9.29	19.50	15.71	15.71	12875931790	16.11	16.11	12875931790
30	펨트론	168360	29	4005	2	610	17.97	3413327	490946	21288284	3413327	17.97	695.26	16.03	16.03	13569222770	15.92	15.92	13569222770
31	블루엠텍	439580	30	25450	3	0	0.00	1714847	5356063	10884589	1714847	0.00	32.02	15.75	15.75	43664905200	15.76	15.76	43664905200