KissMeData/top30/20240923/top30-atvtr-20240923-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	15500	2	8500	121.43	38590215	0	13653263	38590215	121.43	0.00	282.64	282.64	612421009540	289.39	289.39	612421009540
3	모비스	250060	2	3575	2	390	12.24	23544031	6067524	32171314	23544031	12.24	388.03	73.18	73.18	85418164670	74.27	74.27	85418164670
4	엔젠바이오	354200	3	4105	2	725	21.45	9045852	1663152	12889227	9045852	21.45	543.90	70.18	70.18	34555953835	65.31	65.31	34555953835
5	하이트론	019490	4	5330	2	735	16.00	17580818	22645686	27611224	17580818	16.00	77.63	63.67	63.67	87590341730	59.52	59.52	87590341730
6	샤페론	378800	5	4305	2	490	12.84	18585514	20391334	30143031	18585514	12.84	91.14	61.66	61.66	76982748330	59.32	59.32	76982748330
7	한농화성	011500	6	21250	2	3450	19.38	9108316	835884	15637042	9108316	19.38	1089.66	58.25	58.25	186959249620	56.26	56.26	186959249620
8	토박스코리아	215480	7	3490	2	745	27.14	4328237	12850	9400000	4328237	27.14	9999.99	46.05	46.05	14501291575	44.20	44.20	14501291575
9	티디에스팜	464280	8	22500	5	-8700	-27.88	2125657	418596	5530000	2125657	-27.88	507.81	38.44	38.44	50274718100	40.41	40.41	50274718100
10	PN풍년	024940	9	5080	2	180	3.67	3472432	438130	10000000	3472432	3.67	792.56	34.72	34.72	18514451320	36.45	36.45	18514451320
11	바이오인프라	199730	10	9660	5	-440	-4.36	1500230	1447430	4864367	1500230	-4.36	103.65	30.84	30.84	15940954710	33.92	33.92	15940954710
12	STX그린로지스	465770	11	11870	2	860	7.81	2365931	2107715	7171032	2365931	7.81	112.25	32.99	32.99	28338794540	33.29	33.29	28338794540
13	TIGER 글로벌AI인프라액티브	491010	12	11285	2	250	2.27	792005	698550	2400000	792005	2.27	113.38	33.00	33.00	8936399785	33.00	33.00	8936399785
14	아이퀘스트	262840	13	2485	2	350	16.39	5897579	24032	19290000	5897579	16.39	9999.99	30.57	30.57	15087410895	31.47	31.47	15087410895
15	KODEX 코스닥150선물인버스	251340	14	3695	5	-70	-1.86	21100739	27010000	75700000	21100739	-1.86	78.12	27.87	27.87	78700258725	28.14	28.14	78700258725
16	ACE 인도시장대표BIG5그룹액티브	487920	15	10420	2	140	1.36	250161	221384	900000	250161	1.36	113.00	27.80	27.80	2592978650	27.65	27.65	2592978650
17	DGP	060900	16	1225	5	-76	-5.84	6362029	2736204	25258229	6362029	-5.84	232.51	25.19	25.19	8528252905	27.56	27.56	8528252905
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10050	2	15	0.15	175424	143822	650000	175424	0.15	121.97	26.99	26.99	1764417865	27.01	27.01	1764417865
19	코칩	126730	18	14060	2	3030	27.47	2087948	745649	8503460	2087948	27.47	280.02	24.55	24.55	28808806210	24.10	24.10	28808806210
20	크라운제과	264900	19	9790	2	1250	14.64	2857029	8073	12523850	2857029	14.64	9999.99	22.81	22.81	27998413550	22.84	22.84	27998413550
21	아이비젼웍스	469750	20	2620	2	95	3.76	7576737	3190643	33861203	7576737	3.76	237.47	22.38	22.38	20168969830	22.73	22.73	20168969830
22	영풍정밀	036560	21	20950	2	400	1.95	3281407	782348	15750000	3281407	1.95	419.43	20.83	20.83	68869873600	20.87	20.87	68869873600
23	제로투세븐	159580	22	4330	2	225	5.48	3628859	88674	20032636	3628859	5.48	4092.36	18.11	18.11	16545673245	19.07	19.07	16545673245
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6410	5	-235	-3.54	533436	470709	3000000	533436	-3.54	113.33	17.78	17.78	3447796165	17.93	17.93	3447796165
25	TIGER 반도체TOP10레버리지	488080	24	5615	2	265	4.95	534086	551179	3000000	534086	4.95	96.90	17.80	17.80	2973453870	17.65	17.65	2973453870
26	KoAct 미국뇌질환치료제액티브	490330	25	9930	2	40	0.40	263593	133784	1500000	263593	0.40	197.03	17.57	17.57	2615712925	17.56	17.56	2615712925
27	네온테크	306620	26	2250	2	140	6.64	7180603	469303	42608149	7180603	6.64	1530.06	16.85	16.85	16774451575	17.50	17.50	16774451575
28	블루엠텍	439580	27	25450	3	0	0.00	1868985	5356063	10884589	1868985	0.00	34.89	17.17	17.17	47609011100	17.19	17.19	47609011100
29	흥구석유	024060	28	16970	2	420	2.54	2530686	5520816	15000000	2530686	2.54	45.84	16.87	16.87	43499936070	17.09	17.09	43499936070
30	슈어소프트테크	298830	29	5830	2	760	14.99	9261496	1068157	52619061	9261496	14.99	867.05	17.60	17.60	51970643990	16.94	16.94	51970643990
31	펨트론	168360	30	3930	2	535	15.76	3552737	490946	21288284	3552737	15.76	723.65	16.69	16.69	14122245280	16.88	16.88	14122245280