KissMeData/top30/20240923/top30-atvtr-20240923-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	13600	2	6600	94.29	44270944	0	13653263	44270944	94.29	0.00	324.25	324.25	695045004320	374.32	374.32	695045004320
3	모비스	250060	2	3495	2	310	9.73	25155449	6067524	32171314	25155449	9.73	414.59	78.19	78.19	91111298935	81.03	81.03	91111298935
4	하이트론	019490	3	4710	2	115	2.50	20597969	22645686	27611224	20597969	2.50	90.96	74.60	74.60	103030856895	79.22	79.22	103030856895
5	샤페론	378800	4	4150	2	335	8.78	22917903	20391334	30143031	22917903	8.78	112.39	76.03	76.03	95283823625	76.17	76.17	95283823625
6	엔젠바이오	354200	5	4325	2	945	27.96	10398516	1663152	12889227	10398516	27.96	625.23	80.68	80.68	40323983550	72.34	72.34	40323983550
7	한농화성	011500	6	20750	2	2950	16.57	9588094	835884	15637042	9588094	16.57	1147.06	61.32	61.32	197029074270	60.72	60.72	197029074270
8	토박스코리아	215480	7	3405	2	660	24.04	5636328	12850	9400000	5636328	24.04	9999.99	59.96	59.96	18956675030	59.23	59.23	18956675030
9	STX그린로지스	465770	8	12970	2	1960	17.80	4451482	2107715	7171032	4451482	17.80	211.20	62.08	62.08	54490343590	58.59	58.59	54490343590
10	티디에스팜	464280	9	21900	5	-9300	-29.81	2435343	418596	5530000	2435343	-29.81	581.79	44.04	44.04	57121833450	47.17	47.17	57121833450
11	PN풍년	024940	10	5160	2	260	5.31	3595902	438130	10000000	3595902	5.31	820.74	35.96	35.96	19147546420	37.11	37.11	19147546420
12	아이퀘스트	262840	11	2440	2	305	14.29	6564956	24032	19290000	6564956	14.29	9999.99	34.03	34.03	16746225230	35.58	35.58	16746225230
13	TIGER 글로벌AI인프라액티브	491010	12	11290	2	255	2.31	849705	698550	2400000	849705	2.31	121.64	35.40	35.40	9587768500	35.38	35.38	9587768500
14	슈어소프트테크	298830	13	6210	2	1140	22.49	18884854	1068157	52619061	18884854	22.49	1767.98	35.89	35.89	111190891670	34.03	34.03	111190891670
15	바이오인프라	199730	14	9960	5	-140	-1.39	1540925	1447430	4864367	1540925	-1.39	106.46	31.68	31.68	16338509330	33.72	33.72	16338509330
16	KODEX 코스닥150선물인버스	251340	15	3715	5	-50	-1.33	23202994	27010000	75700000	23202994	-1.33	85.91	30.65	30.65	86493132515	30.76	30.76	86493132515
17	라이콤	388790	16	3915	2	260	7.11	8845375	1626316	29913930	8845375	7.11	543.89	29.57	29.57	34831202610	29.74	29.74	34831202610
18	ACE 인도시장대표BIG5그룹액티브	487920	17	10440	2	160	1.56	265793	221384	900000	265793	1.56	120.06	29.53	29.53	2756218950	29.33	29.33	2756218950
19	DGP	060900	18	1222	5	-79	-6.07	6426981	2736204	25258229	6426981	-6.07	234.89	25.45	25.45	8607380476	27.89	27.89	8607380476
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	10050	2	15	0.15	176009	143822	650000	176009	0.15	122.38	27.08	27.08	1770287375	27.10	27.10	1770287375
21	크라운제과	264900	20	9220	2	680	7.96	3160174	8073	12523850	3160174	7.96	9999.99	25.23	25.23	30860242970	26.73	26.73	30860242970
22	코칩	126730	21	13620	2	2590	23.48	2227023	745649	8503460	2227023	23.48	298.67	26.19	26.19	30744623790	26.55	26.55	30744623790
23	아이비젼웍스	469750	22	2640	2	115	4.55	8396349	3190643	33861203	8396349	4.55	263.16	24.80	24.80	22340784620	24.99	24.99	22340784620
24	영풍정밀	036560	23	21100	2	550	2.68	3454546	782348	15750000	3454546	2.68	441.56	21.93	21.93	72521404200	21.82	21.82	72521404200
25	TIGER 삼성그룹펀더멘털	138520	24	12115	5	-90	-0.74	742257	14817	3420000	742257	-0.74	5009.50	21.70	21.70	9007178570	21.74	21.74	9007178570
26	TIGER 우선주	261140	25	12005	2	5	0.04	150244	631	700000	150244	0.04	9999.99	21.46	21.46	1802690695	21.45	21.45	1802690695
27	흥구석유	024060	26	17220	2	670	4.05	3102834	5520816	15000000	3102834	4.05	56.20	20.69	20.69	53315488280	20.64	20.64	53315488280
28	제로투세븐	159580	27	4270	2	165	4.02	3714244	88674	20032636	3714244	4.02	4188.65	18.54	18.54	16912426965	19.77	19.77	16912426965
29	블루엠텍	439580	28	25100	5	-350	-1.38	2051505	5356063	10884589	2051505	-1.38	38.30	18.85	18.85	52216491900	19.11	19.11	52216491900
30	SOL 미국AI전력인프라	486450	29	10535	2	650	6.58	335716	174114	1750000	335716	6.58	192.81	19.18	19.18	3519652140	19.09	19.09	3519652140
31	TIGER 반도체TOP10레버리지	488080	30	5545	2	195	3.64	556850	551179	3000000	556850	3.64	101.03	18.56	18.56	3100302215	18.64	18.64	3100302215