KissMeData/top30/20240923/top30-atvtr-20240923-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	10850	2	3850	55.00	51779005	0	13653263	51779005	55.00	0.00	379.24	379.24	784536546190	529.60	529.60	784536546190
3	STX그린로지스	465770	2	13750	2	2740	24.89	8208995	2107715	7171032	8208995	24.89	389.47	114.47	114.47	104832554980	106.32	106.32	104832554980
4	엔젠바이오	354200	3	4390	1	1010	29.88	13192992	1663152	12889227	13192992	29.88	793.25	102.36	102.36	52457576630	92.71	92.71	52457576630
5	하이트론	019490	4	4630	2	35	0.76	23672890	22645686	27611224	23672890	0.76	104.54	85.74	85.74	117774872945	92.13	92.13	117774872945
6	모비스	250060	5	3480	2	295	9.26	26877548	6067524	32171314	26877548	9.26	442.97	83.55	83.55	97073845270	86.71	86.71	97073845270
7	토박스코리아	215480	6	2810	2	65	2.37	6857230	12850	9400000	6857230	2.37	9999.99	72.95	72.95	22789822915	86.28	86.28	22789822915
8	샤페론	378800	7	4130	2	315	8.26	25089767	20391334	30143031	25089767	8.26	123.04	83.24	83.24	104326295665	83.80	83.80	104326295665
9	한농화성	011500	8	20950	2	3150	17.70	10089995	835884	15637042	10089995	17.70	1207.10	64.53	64.53	207500227420	63.34	63.34	207500227420
10	티디에스팜	464280	9	21850	4	-9350	-29.97	2690883	418596	5530000	2690883	-29.97	642.84	48.66	48.66	62718658700	51.91	51.91	62718658700
11	슈어소프트테크	298830	10	6110	2	1040	20.51	26759567	1068157	52619061	26759567	20.51	2505.21	50.86	50.86	160062123470	49.79	49.79	160062123470
12	PN풍년	024940	11	5050	2	150	3.06	3719945	438130	10000000	3719945	3.06	849.05	37.20	37.20	19776014730	39.16	39.16	19776014730
13	아이퀘스트	262840	12	2375	2	240	11.24	6896937	24032	19290000	6896937	11.24	9999.99	35.75	35.75	17534527075	38.27	38.27	17534527075
14	TIGER 글로벌AI인프라액티브	491010	13	11230	2	195	1.77	891505	698550	2400000	891505	1.77	127.62	37.15	37.15	10059078355	37.32	37.32	10059078355
15	바이오인프라	199730	14	9750	5	-350	-3.47	1590241	1447430	4864367	1590241	-3.47	109.87	32.69	32.69	16816122260	35.46	35.46	16816122260
16	KODEX 코스닥150선물인버스	251340	15	3715	5	-50	-1.33	26737434	27010000	75700000	26737434	-1.33	98.99	35.32	35.32	99632498800	35.43	35.43	99632498800
17	라이콤	388790	16	3865	2	210	5.75	10091304	1626316	29913930	10091304	5.75	620.50	33.73	33.73	39720510825	34.36	34.36	39720510825
18	코칩	126730	17	12700	2	1670	15.14	2648097	745649	8503460	2648097	15.14	355.14	31.14	31.14	36326940690	33.64	33.64	36326940690
19	ACE 인도시장대표BIG5그룹액티브	487920	18	10435	2	155	1.51	284738	221384	900000	284738	1.51	128.62	31.64	31.64	2953915780	31.45	31.45	2953915780
20	DGP	060900	19	1207	5	-94	-7.23	6609970	2736204	25258229	6609970	-7.23	241.57	26.17	26.17	8828374453	28.96	28.96	8828374453
21	크라운제과	264900	20	8960	2	420	4.92	3296164	8073	12523850	3296164	4.92	9999.99	26.32	26.32	32098098710	28.60	28.60	32098098710
22	TIGER 우선주	261140	21	11965	5	-35	-0.29	196792	631	700000	196792	-0.29	9999.99	28.11	28.11	2360833535	28.19	28.19	2360833535
23	TIGER 삼성그룹펀더멘털	138520	22	12110	5	-95	-0.78	959104	14817	3420000	959104	-0.78	6473.00	28.04	28.04	11633120765	28.09	28.09	11633120765
24	원준	382840	23	12850	2	2270	21.46	4093973	41764	15271581	4093973	21.46	9802.64	26.81	26.81	54471030090	27.76	27.76	54471030090
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	10035	3	0	0.00	179950	143822	650000	179950	0.00	125.12	27.68	27.68	1809810475	27.75	27.75	1809810475
26	아이비젼웍스	469750	25	2580	2	55	2.18	8926083	3190643	33861203	8926083	2.18	279.76	26.36	26.36	23722477180	27.15	27.15	23722477180
27	영풍정밀	036560	26	22000	2	1450	7.06	4316165	782348	15750000	4316165	7.06	551.69	27.40	27.40	91133109650	26.30	26.30	91133109650
28	흥구석유	024060	27	17220	2	670	4.05	3585576	5520816	15000000	3585576	4.05	64.95	23.90	23.90	61609862460	23.85	23.85	61609862460
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6480	5	-165	-2.48	684887	470709	3000000	684887	-2.48	145.50	22.83	22.83	4429739880	22.79	22.79	4429739880
30	블루엠텍	439580	29	24850	5	-600	-2.36	2363477	5356063	10884589	2363477	-2.36	44.13	21.71	21.71	60000285300	22.18	22.18	60000285300
31	드림인사이트	362990	30	2020	2	210	11.60	3424889	42291	16800574	3424889	11.60	8098.39	20.39	20.39	7293944693	21.49	21.49	7293944693