KissMeData/top30/20240923/top30-av-20240923-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2245	5	-10	-0.44	40245754	131407040	577500000	40245754	-0.44	30.63	6.97	6.97	90516370270	6.98	6.98	90516370270
3	오가닉티코스메틱	900300	2	83	5	-11	-11.70	23370348	129935888	488092427	23370348	-11.70	17.99	4.79	4.79	2055436642	5.07	5.07	2055436642
4	모비스	250060	3	3720	2	535	16.80	15870528	6067524	32171314	15870528	16.80	261.57	49.33	49.33	57403842280	47.97	47.97	57403842280
5	아이언디바이스	464500	4	15110	2	8110	115.86	15786824	0	13653263	15786824	115.86	0.00	115.63	115.63	247153933030	119.80	119.80	247153933030
6	우리기술	032820	5	2405	5	-35	-1.43	13941085	24594556	158859048	13941085	-1.43	56.68	8.78	8.78	34810456485	9.11	9.11	34810456485
7	KODEX 코스닥150선물인버스	251340	6	3720	5	-45	-1.20	11372698	27010000	75700000	11372698	-1.20	42.11	15.02	15.02	42613364360	15.13	15.13	42613364360
8	샤페론	378800	7	4220	2	405	10.62	10391412	20391334	30143031	10391412	10.62	50.96	34.47	34.47	43419830235	34.13	34.13	43419830235
9	삼성전자	005930	8	63400	2	400	0.63	8085784	32746056	5969782550	8085784	0.63	24.69	0.14	0.14	506496874200	0.13	0.13	506496874200
10	흥아해운	003280	9	2210	2	30	1.38	7533106	12017395	240424899	7533106	1.38	62.69	3.13	3.13	17166175175	3.23	3.23	17166175175
11	KODEX 코스닥150레버리지	233740	10	8850	2	215	2.49	7347956	21364200	172100000	7347956	2.49	34.39	4.27	4.27	64232616880	4.22	4.22	64232616880
12	에이프로젠	007460	11	1182	5	-217	-15.51	7058256	5192175	286851768	7058256	-15.51	135.94	2.46	2.46	8790706034	2.59	2.59	8790706034
13	KODEX 인버스	114800	12	4425	5	-20	-0.45	6139513	14609533	136300000	6139513	-0.45	42.02	4.50	4.50	27228269235	4.51	4.51	27228269235
14	하이트론	019490	13	4615	2	20	0.44	6087237	22645686	27611224	6087237	0.44	26.88	22.05	22.05	28133098285	22.08	22.08	28133098285
15	KODEX 레버리지	122630	14	16520	2	105	0.64	4688300	22855220	134850000	4688300	0.64	20.51	3.48	3.48	77176821580	3.46	3.46	77176821580
16	한농화성	011500	15	20250	2	2450	13.76	4564436	835884	15637042	4564436	13.76	546.06	29.19	29.19	91128254920	28.78	28.78	91128254920
17	이스트아시아홀딩스	900110	16	67	5	-1	-1.47	4026035	16427512	431932050	4026035	-1.47	24.51	0.93	0.93	267202003	0.92	0.92	267202003
18	네온테크	306620	17	2380	2	270	12.80	3723204	469303	42608149	3723204	12.80	793.35	8.74	8.74	8591537740	8.47	8.47	8591537740
19	현대무벡스	319400	18	3155	2	180	6.05	3714698	193126	117741058	3714698	6.05	1923.46	3.15	3.15	11844953215	3.19	3.19	11844953215
20	아이비젼웍스	469750	19	2625	2	100	3.96	3173617	3190643	33861203	3173617	3.96	99.47	9.37	9.37	8368794080	9.42	9.42	8368794080
21	엔젠바이오	354200	20	3535	2	155	4.59	3095934	1663152	12889227	3095934	4.59	186.15	24.02	24.02	10695492860	23.47	23.47	10695492860
22	삼성중공업	010140	21	10870	2	240	2.26	3045974	5826366	880000000	3045974	2.26	52.28	0.35	0.35	32985511150	0.34	0.34	32985511150
23	GS글로벌	001250	22	4200	5	-110	-2.55	2985080	48584276	82533764	2985080	-2.55	6.14	3.62	3.62	12637858270	3.65	3.65	12637858270
24	DGP	060900	23	1306	2	5	0.38	2815123	2736204	25258229	2815123	0.38	102.88	11.15	11.15	3686369466	11.18	11.18	3686369466
25	티에스넥스젠	043220	24	598	2	49	8.93	2718872	1744161	140255662	2718872	8.93	155.88	1.94	1.94	1632388154	1.95	1.95	1632388154
26	삼부토건	001470	25	568	5	-33	-5.49	2713212	13666555	223611824	2713212	-5.49	19.85	1.21	1.21	1566001593	1.23	1.23	1566001593
27	PN풍년	024940	26	5320	2	420	8.57	2627395	438130	10000000	2627395	8.57	599.68	26.27	26.27	14226421580	26.74	26.74	14226421580
28	티웨이항공	091810	27	3150	5	-145	-4.40	2615252	10681581	215378976	2615252	-4.40	24.48	1.21	1.21	8384999365	1.24	1.24	8384999365
29	HLB테라퓨틱스	115450	28	9840	2	1090	12.46	2408852	622078	80139933	2408852	12.46	387.23	3.01	3.01	23263569560	2.95	2.95	23263569560
30	영풍정밀	036560	29	20950	2	400	1.95	2384906	782348	15750000	2384906	1.95	304.84	15.14	15.14	50036559450	15.16	15.16	50036559450
31	한국전력	015760	30	20350	5	-1600	-7.29	2348642	2066513	641964077	2348642	-7.29	113.65	0.37	0.37	48191932100	0.37	0.37	48191932100