KissMeData/top30/20240923/top30-avtr-20240923-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	16600	2	9600	137.14	20502302	0	13653263	20502302	137.14	0.00	150.16	150.16	321807764820	141.99	141.99	321807764820
3	모비스	250060	2	3700	2	515	16.17	17029890	6067524	32171314	17029890	16.17	280.67	52.94	52.94	61698116900	51.83	51.83	61698116900
4	샤페론	378800	3	4125	2	310	8.13	12082527	20391334	30143031	12082527	8.13	59.25	40.08	40.08	50459308300	40.58	40.58	50459308300
5	한농화성	011500	4	20350	2	2550	14.33	4963145	835884	15637042	4963145	14.33	593.76	31.74	31.74	99243357770	31.19	31.19	99243357770
6	엔젠바이오	354200	5	3725	2	345	10.21	3590578	1663152	12889227	3590578	10.21	215.89	27.86	27.86	12459598805	25.95	25.95	12459598805
7	티디에스팜	464280	6	23300	5	-7900	-25.32	1537548	418596	5530000	1537548	-25.32	367.31	27.80	27.80	36798883050	28.56	28.56	36798883050
8	PN풍년	024940	7	5220	2	320	6.53	2772056	438130	10000000	2772056	6.53	632.70	27.72	27.72	14985142100	28.71	28.71	14985142100
9	하이트론	019490	8	4780	2	185	4.03	6752302	22645686	27611224	6752302	4.03	29.82	24.45	24.45	31254195940	23.68	23.68	31254195940
10	바이오인프라	199730	9	10810	2	710	7.03	1148632	1447430	4864367	1148632	7.03	79.36	23.61	23.61	12293314610	23.38	23.38	12293314610
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	10060	2	25	0.25	128155	143822	650000	128155	0.25	89.11	19.72	19.72	1289426775	19.72	19.72	1289426775
12	코칩	126730	11	14120	2	3090	28.01	1658534	745649	8503460	1658534	28.01	222.43	19.50	19.50	22825645450	19.01	19.01	22825645450
13	KODEX 코스닥150선물인버스	251340	12	3715	5	-50	-1.33	13909847	27010000	75700000	13909847	-1.33	51.50	18.37	18.37	52037219175	18.50	18.50	52037219175
14	영풍정밀	036560	13	21050	2	500	2.43	2683569	782348	15750000	2683569	2.43	343.01	17.04	17.04	56362401550	17.00	17.00	56362401550
15	STX그린로지스	465770	14	11510	2	500	4.54	1188884	2107715	7171032	1188884	4.54	56.41	16.58	16.58	14173977590	17.17	17.17	14173977590
16	DGP	060900	15	1330	2	29	2.23	3531026	2736204	25258229	3531026	2.23	129.05	13.98	13.98	4646448459	13.83	13.83	4646448459
17	KoAct 미국뇌질환치료제액티브	490330	16	9905	2	15	0.15	206245	133784	1500000	206245	0.15	154.16	13.75	13.75	2046641010	13.78	13.78	2046641010
18	흥구석유	024060	17	16960	2	410	2.48	1976914	5520816	15000000	1976914	2.48	35.81	13.18	13.18	34064585170	13.39	13.39	34064585170
19	블루엠텍	439580	18	25200	5	-250	-0.98	1406110	5356063	10884589	1406110	-0.98	26.25	12.92	12.92	35803856850	13.05	13.05	35803856850
20	네온테크	306620	19	2420	2	310	14.69	5193563	469303	42608149	5193563	14.69	1106.65	12.19	12.19	12147942355	11.78	11.78	12147942355
21	TIGER 200 에너지화학	139250	20	11025	5	-20	-0.18	167799	1308842	1400000	167799	-0.18	12.82	11.99	11.99	1849167975	11.98	11.98	1849167975
22	PLUS 고배당주위클리커버드콜	489030	21	10495	5	-30	-0.29	149094	208384	1250000	149094	-0.29	71.55	11.93	11.93	1565778785	11.94	11.94	1565778785
23	원준	382840	22	13750	1	3170	29.96	1762765	41764	15271581	1762765	29.96	4220.78	11.54	11.54	23120370120	11.01	11.01	23120370120
24	엑셀세라퓨틱스	373110	23	7350	5	-720	-8.92	1217033	8795588	10918462	1217033	-8.92	13.84	11.15	11.15	9251340320	11.53	11.53	9251340320
25	RISE 일본섹터TOP4Plus	488480	24	9615	5	-15	-0.16	79737	88327	750000	79737	-0.16	90.27	10.63	10.63	765167435	10.61	10.61	765167435
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	11215	2	155	1.40	140370	161213	1400000	140370	1.40	87.07	10.03	10.03	1571506590	10.01	10.01	1571506590
27	아이비젼웍스	469750	26	2620	2	95	3.76	3365784	3190643	33861203	3365784	3.76	105.49	9.94	9.94	8872829365	10.00	10.00	8872829365
28	TIGER 200 철강소재	139240	27	7985	5	-120	-1.48	67951	311954	700000	67951	-1.48	21.78	9.71	9.71	544678450	9.74	9.74	544678450
29	ACE 인도컨슈머파워액티브	487910	28	10575	2	100	0.95	124032	123894	1300000	124032	0.95	100.11	9.54	9.54	1321535145	9.61	9.61	1321535145
30	우리기술	032820	29	2410	5	-30	-1.23	14375683	24594556	158859048	14375683	-1.23	58.45	9.05	9.05	35854079995	9.37	9.37	35854079995
31	SOL 미국AI전력인프라	486450	30	10465	2	580	5.87	146318	174114	1750000	146318	5.87	84.04	8.36	8.36	1529291645	8.35	8.35	1529291645