KissMeData/top30/20240923/top30-avtr-20240923-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	15730	2	8730	124.71	32149123	0	13653263	32149123	124.71	0.00	235.47	235.47	510344393390	237.63	237.63	510344393390
3	모비스	250060	2	3730	2	545	17.11	20806444	6067524	32171314	20806444	17.11	342.91	64.67	64.67	75418007040	62.85	62.85	75418007040
4	엔젠바이오	354200	3	4000	2	620	18.34	7667171	1663152	12889227	7667171	18.34	461.00	59.49	59.49	28889229520	56.03	56.03	28889229520
5	한농화성	011500	4	21150	2	3350	18.82	8163302	835884	15637042	8163302	18.82	976.61	52.20	52.20	166965758320	50.49	50.49	166965758320
6	샤페론	378800	5	3960	2	145	3.80	15087534	20391334	30143031	15087534	3.80	73.99	50.05	50.05	62532703575	52.39	52.39	62532703575
7	하이트론	019490	6	5020	2	425	9.25	11978684	22645686	27611224	11978684	9.25	52.90	43.38	43.38	57270399170	41.32	41.32	57270399170
8	PN풍년	024940	7	5000	2	100	2.04	3342534	438130	10000000	3342534	2.04	762.91	33.43	33.43	17857888050	35.72	35.72	17857888050
9	티디에스팜	464280	8	22950	5	-8250	-26.44	1820550	418596	5530000	1820550	-26.44	434.92	32.92	32.92	43359382050	34.16	34.16	43359382050
10	바이오인프라	199730	9	10100	3	0	0.00	1401937	1447430	4864367	1401937	0.00	96.86	28.82	28.82	14964482200	30.46	30.46	14964482200
11	STX그린로지스	465770	10	11800	2	790	7.18	2007675	2107715	7171032	2007675	7.18	95.25	28.00	28.00	24033372860	28.40	28.40	24033372860
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	10050	2	15	0.15	175182	143822	650000	175182	0.15	121.80	26.95	26.95	1761986775	26.97	26.97	1761986775
13	아이퀘스트	262840	12	2645	2	510	23.89	4720092	24032	19290000	4720092	23.89	9999.99	24.47	24.47	12093468975	23.70	23.70	12093468975
14	KODEX 코스닥150선물인버스	251340	13	3715	5	-50	-1.33	18300680	27010000	75700000	18300680	-1.33	67.76	24.18	24.18	68330894305	24.30	24.30	68330894305
15	DGP	060900	14	1319	2	18	1.38	5846133	2736204	25258229	5846133	1.38	213.66	23.15	23.15	7879227168	23.65	23.65	7879227168
16	코칩	126730	15	13990	2	2960	26.84	1853391	745649	8503460	1853391	26.84	248.56	21.80	21.80	25556182100	21.48	21.48	25556182100
17	아이비젼웍스	469750	16	2630	2	105	4.16	6888760	3190643	33861203	6888760	4.16	215.91	20.34	20.34	18363478670	20.62	20.62	18363478670
18	영풍정밀	036560	17	20950	2	400	1.95	3111279	782348	15750000	3111279	1.95	397.68	19.75	19.75	65313765400	19.79	19.79	65313765400
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6465	5	-180	-2.71	529428	470709	3000000	529428	-2.71	112.47	17.65	17.65	3421979440	17.64	17.64	3421979440
20	TIGER 글로벌AI인프라액티브	491010	19	11290	2	255	2.31	407219	698550	2400000	407219	2.31	58.29	16.97	16.97	4587041360	16.93	16.93	4587041360
21	KoAct 미국뇌질환치료제액티브	490330	20	9885	5	-5	-0.05	254059	133784	1500000	254059	-0.05	189.90	16.94	16.94	2521261755	17.00	17.00	2521261755
22	흥구석유	024060	21	16950	2	400	2.42	2413770	5520816	15000000	2413770	2.42	43.72	16.09	16.09	41519889250	16.33	16.33	41519889250
23	PLUS 고배당주위클리커버드콜	489030	22	10470	5	-55	-0.52	199984	208384	1250000	199984	-0.52	95.97	16.00	16.00	2098709940	16.04	16.04	2098709940
24	TIGER 반도체TOP10레버리지	488080	23	5610	2	260	4.86	476792	551179	3000000	476792	4.86	86.50	15.89	15.89	2652020855	15.76	15.76	2652020855
25	펨트론	168360	24	3995	2	600	17.67	3287933	490946	21288284	3287933	17.67	669.71	15.44	15.44	13066977725	15.36	15.36	13066977725
26	네온테크	306620	25	2305	2	195	9.24	6550330	469303	42608149	6550330	9.24	1395.76	15.37	15.37	15346830890	15.63	15.63	15346830890
27	블루엠텍	439580	26	25550	2	100	0.39	1647267	5356063	10884589	1647267	0.39	30.76	15.13	15.13	41938804000	15.08	15.08	41938804000
28	엑셀세라퓨틱스	373110	27	7260	5	-810	-10.04	1636496	8795588	10918462	1636496	-10.04	18.61	14.99	14.99	12300175390	15.52	15.52	12300175390
29	제로투세븐	159580	28	4540	2	435	10.60	2946169	88674	20032636	2946169	10.60	3322.47	14.71	14.71	13545972310	14.89	14.89	13545972310
30	원준	382840	29	13750	1	3170	29.96	2093528	41764	15271581	2093528	29.96	5012.76	13.71	13.71	27667125850	13.18	13.18	27667125850
31	ACE 인도컨슈머파워액티브	487910	30	10585	2	110	1.05	160681	123894	1300000	160681	1.05	129.69	12.36	12.36	1709176775	12.42	12.42	1709176775