KissMeData/top30/20240923/top30-avtr-20240923-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	16170	2	9170	131.00	36340188	0	13653263	36340188	131.00	0.00	266.16	266.16	577041608380	261.37	261.37	577041608380
3	모비스	250060	2	3665	2	480	15.07	22751288	6067524	32171314	22751288	15.07	374.97	70.72	70.72	82561918455	70.02	70.02	82561918455
4	엔젠바이오	354200	3	4060	2	680	20.12	8116417	1663152	12889227	8116417	20.12	488.01	62.97	62.97	30695838020	58.66	58.66	30695838020
5	하이트론	019490	4	5470	2	875	19.04	15993900	22645686	27611224	15993900	19.04	70.63	57.93	57.93	78915786040	52.25	52.25	78915786040
6	한농화성	011500	5	21250	2	3450	19.38	8852367	835884	15637042	8852367	19.38	1059.04	56.61	56.61	181528965570	54.63	54.63	181528965570
7	샤페론	378800	6	4015	2	200	5.24	16087090	20391334	30143031	16087090	5.24	78.89	53.37	53.37	66554500980	54.99	54.99	66554500980
8	티디에스팜	464280	7	22750	5	-8450	-27.08	1951902	418596	5530000	1951902	-27.08	466.30	35.30	35.30	46363695800	36.85	36.85	46363695800
9	PN풍년	024940	8	5030	2	130	2.65	3398554	438130	10000000	3398554	2.65	775.70	33.99	33.99	18139335300	36.06	36.06	18139335300
10	토박스코리아	215480	9	3430	2	685	24.95	3091460	12850	9400000	3091460	24.95	9999.99	32.89	32.89	10231839660	31.73	31.73	10231839660
11	STX그린로지스	465770	10	11860	2	850	7.72	2326968	2107715	7171032	2326968	7.72	110.40	32.45	32.45	27875187070	32.78	32.78	27875187070
12	바이오인프라	199730	11	9940	5	-160	-1.58	1448964	1447430	4864367	1448964	-1.58	100.11	29.79	29.79	15438187460	31.93	31.93	15438187460
13	아이퀘스트	262840	12	2480	2	345	16.16	5721229	24032	19290000	5721229	16.16	9999.99	29.66	29.66	14650019555	30.62	30.62	14650019555
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	10050	2	15	0.15	175218	143822	650000	175218	0.15	121.83	26.96	26.96	1762348575	26.98	26.98	1762348575
15	KODEX 코스닥150선물인버스	251340	14	3700	5	-65	-1.73	19695537	27010000	75700000	19695537	-1.73	72.92	26.02	26.02	73501963670	26.24	26.24	73501963670
16	ACE 인도시장대표BIG5그룹액티브	487920	15	10365	2	85	0.83	225442	221384	900000	225442	0.83	101.83	25.05	25.05	2336277510	25.04	25.04	2336277510
17	DGP	060900	16	1266	5	-35	-2.69	6157541	2736204	25258229	6157541	-2.69	225.04	24.38	24.38	8276639747	25.88	25.88	8276639747
18	코칩	126730	17	13860	2	2830	25.66	1994974	745649	8503460	1994974	25.66	267.55	23.46	23.46	27510146530	23.34	23.34	27510146530
19	아이비젼웍스	469750	18	2615	2	90	3.56	7361431	3190643	33861203	7361431	3.56	230.72	21.74	21.74	19602724180	22.14	22.14	19602724180
20	영풍정밀	036560	19	20900	2	350	1.70	3212309	782348	15750000	3212309	1.70	410.60	20.40	20.40	67422631450	20.48	20.48	67422631450
21	TIGER 글로벌AI인프라액티브	491010	20	11305	2	270	2.45	452827	698550	2400000	452827	2.45	64.82	18.87	18.87	5102046330	18.80	18.80	5102046330
22	크라운제과	264900	21	10060	2	1520	17.80	2342326	8073	12523850	2342326	17.80	9999.99	18.70	18.70	22956129400	18.22	18.22	22956129400
23	제로투세븐	159580	22	4360	2	255	6.21	3559922	88674	20032636	3559922	6.21	4014.62	17.77	17.77	16246443875	18.60	18.60	16246443875
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6435	5	-210	-3.16	532086	470709	3000000	532086	-3.16	113.04	17.74	17.74	3439132895	17.81	17.81	3439132895
25	TIGER 반도체TOP10레버리지	488080	24	5610	2	260	4.86	515575	551179	3000000	515575	4.86	93.54	17.19	17.19	2869452825	17.05	17.05	2869452825
26	KoAct 미국뇌질환치료제액티브	490330	25	9920	2	30	0.30	257076	133784	1500000	257076	0.30	192.16	17.14	17.14	2551231370	17.15	17.15	2551231370
27	PLUS 고배당주위클리커버드콜	489030	26	10495	5	-30	-0.29	207414	208384	1250000	207414	-0.29	99.53	16.59	16.59	2176636135	16.59	16.59	2176636135
28	네온테크	306620	27	2255	2	145	6.87	7062533	469303	42608149	7062533	6.87	1504.90	16.58	16.58	16509425090	17.18	17.18	16509425090
29	흥구석유	024060	28	16940	2	390	2.36	2473992	5520816	15000000	2473992	2.36	44.81	16.49	16.49	42541110720	16.74	16.74	42541110720
30	펨트론	168360	29	3975	2	580	17.08	3478990	490946	21288284	3478990	17.08	708.63	16.34	16.34	13830229045	16.34	16.34	13830229045
31	블루엠텍	439580	30	25500	2	50	0.20	1736142	5356063	10884589	1736142	0.20	32.41	15.95	15.95	44208017100	15.93	15.93	44208017100