KissMeData/top30/20240923/top30-avtr-20240923-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	12260	2	5260	75.14	46368917	0	13653263	46368917	75.14	0.00	339.62	339.62	722785130180	431.80	431.80	722785130180
3	엔젠바이오	354200	2	4355	2	975	28.85	11210584	1663152	12889227	11210584	28.85	674.06	86.98	86.98	43867731925	78.15	78.15	43867731925
4	모비스	250060	3	3455	2	270	8.48	25812845	6067524	32171314	25812845	8.48	425.43	80.24	80.24	93368529535	84.00	84.00	93368529535
5	STX그린로지스	465770	4	13100	2	2090	18.98	5694587	2107715	7171032	5694587	18.98	270.18	79.41	79.41	70733947030	75.30	75.30	70733947030
6	하이트론	019490	5	4880	2	285	6.20	21787494	22645686	27611224	21787494	6.20	96.21	78.91	78.91	108823845820	80.76	80.76	108823845820
7	샤페론	378800	6	4210	2	395	10.35	23699204	20391334	30143031	23699204	10.35	116.22	78.62	78.62	98570786045	77.67	77.67	98570786045
8	한농화성	011500	7	20850	2	3050	17.13	9745999	835884	15637042	9745999	17.13	1165.95	62.33	62.33	200318698270	61.44	61.44	200318698270
9	토박스코리아	215480	8	3395	2	650	23.68	5830433	12850	9400000	5830433	23.68	9999.99	62.03	62.03	19617228800	61.47	61.47	19617228800
10	티디에스팜	464280	9	21900	5	-9300	-29.81	2565090	418596	5530000	2565090	-29.81	612.78	46.38	46.38	59965547750	49.51	49.51	59965547750
11	슈어소프트테크	298830	10	6250	2	1180	23.27	22155707	1068157	52619061	22155707	23.27	2074.20	42.11	42.11	131497174690	39.98	39.98	131497174690
12	PN풍년	024940	11	5120	2	220	4.49	3621230	438130	10000000	3621230	4.49	826.52	36.21	36.21	19277388590	37.65	37.65	19277388590
13	TIGER 글로벌AI인프라액티브	491010	12	11265	2	230	2.08	852692	698550	2400000	852692	2.08	122.07	35.53	35.53	9621457995	35.59	35.59	9621457995
14	아이퀘스트	262840	13	2385	2	250	11.71	6650321	24032	19290000	6650321	11.71	9999.99	34.48	34.48	16951544625	36.85	36.85	16951544625
15	KODEX 코스닥150선물인버스	251340	14	3710	5	-55	-1.46	24339764	27010000	75700000	24339764	-1.46	90.11	32.15	32.15	90718531225	32.30	32.30	90718531225
16	바이오인프라	199730	15	9850	5	-250	-2.48	1549418	1447430	4864367	1549418	-2.48	107.05	31.85	31.85	16422439310	34.27	34.27	16422439310
17	라이콤	388790	16	3950	2	295	8.07	9379757	1626316	29913930	9379757	8.07	576.75	31.36	31.36	36935339020	31.26	31.26	36935339020
18	ACE 인도시장대표BIG5그룹액티브	487920	17	10430	2	150	1.46	272879	221384	900000	272879	1.46	123.26	30.32	30.32	2830175415	30.15	30.15	2830175415
19	코칩	126730	18	13450	2	2420	21.94	2353383	745649	8503460	2353383	21.94	315.62	27.68	27.68	32458105630	28.38	28.38	32458105630
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	10050	2	15	0.15	176009	143822	650000	176009	0.15	122.38	27.08	27.08	1770287375	27.10	27.10	1770287375
21	DGP	060900	20	1213	5	-88	-6.76	6471191	2736204	25258229	6471191	-6.76	236.50	25.62	25.62	8661264315	28.27	28.27	8661264315
22	크라운제과	264900	21	9280	2	740	8.67	3189277	8073	12523850	3189277	8.67	9999.99	25.47	25.47	31128452970	26.78	26.78	31128452970
23	아이비젼웍스	469750	22	2615	2	90	3.56	8531586	3190643	33861203	8531586	3.56	267.39	25.20	25.20	22696444020	25.63	25.63	22696444020
24	TIGER 삼성그룹펀더멘털	138520	23	12120	5	-85	-0.70	816106	14817	3420000	816106	-0.70	5507.90	23.86	23.86	9901803540	23.89	23.89	9901803540
25	영풍정밀	036560	24	21250	2	700	3.41	3720664	782348	15750000	3720664	3.41	475.58	23.62	23.62	78191733400	23.36	23.36	78191733400
26	TIGER 우선주	261140	25	11995	5	-5	-0.04	160534	631	700000	160534	-0.04	9999.99	22.93	22.93	1926201145	22.94	22.94	1926201145
27	흥구석유	024060	26	17120	2	570	3.44	3252717	5520816	15000000	3252717	3.44	58.92	21.68	21.68	55886270560	21.76	21.76	55886270560
28	동아엘텍	088130	27	10710	1	2470	29.98	2186881	326425	10662938	2186881	29.98	669.95	20.51	20.51	21979409790	19.25	19.25	21979409790
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6470	5	-175	-2.63	593115	470709	3000000	593115	-2.63	126.00	19.77	19.77	3834555295	19.76	19.76	3834555295
30	블루엠텍	439580	29	25350	5	-100	-0.39	2107649	5356063	10884589	2107649	-0.39	39.35	19.36	19.36	53625526300	19.43	19.43	53625526300
31	SOL 미국AI전력인프라	486450	30	10540	2	655	6.63	336769	174114	1750000	336769	6.63	193.42	19.24	19.24	3530750510	19.14	19.14	3530750510