KissMeData/top30/20240923/top30-avtr-20240923-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이언디바이스	464500	1	11260	2	4260	60.86	50577797	0	13653263	50577797	60.86	0.00	370.44	370.44	771574019400	501.88	501.88	771574019400
3	STX그린로지스	465770	2	13760	2	2750	24.98	7156257	2107715	7171032	7156257	24.98	339.53	99.79	99.79	90195648500	91.41	91.41	90195648500
4	엔젠바이오	354200	3	4380	2	1000	29.59	12567241	1663152	12889227	12567241	29.59	755.63	97.50	97.50	49722993105	88.08	88.08	49722993105
5	하이트론	019490	4	4555	5	-40	-0.87	23195009	22645686	27611224	23195009	-0.87	102.43	84.01	84.01	115563059585	91.89	91.89	115563059585
6	모비스	250060	5	3475	2	290	9.11	26540542	6067524	32171314	26540542	9.11	437.42	82.50	82.50	95901726890	85.78	85.78	95901726890
7	샤페론	378800	6	4120	2	305	7.99	24720191	20391334	30143031	24720191	7.99	121.23	82.01	82.01	102792884250	82.77	82.77	102792884250
8	토박스코리아	215480	7	2850	2	105	3.83	6636932	12850	9400000	6636932	3.83	9999.99	70.61	70.61	22160880280	82.72	82.72	22160880280
9	한농화성	011500	8	20850	2	3050	17.13	9918428	835884	15637042	9918428	17.13	1186.58	63.43	63.43	203917729220	62.55	62.55	203917729220
10	슈어소프트테크	298830	9	6070	2	1000	19.72	25876886	1068157	52619061	25876886	19.72	2422.57	49.18	49.18	154658395900	48.42	48.42	154658395900
11	티디에스팜	464280	10	21850	4	-9350	-29.97	2678347	418596	5530000	2678347	-29.97	639.84	48.43	48.43	62444747100	51.68	51.68	62444747100
12	PN풍년	024940	11	5010	2	110	2.24	3697312	438130	10000000	3697312	2.24	843.88	36.97	36.97	19662466580	39.25	39.25	19662466580
13	TIGER 글로벌AI인프라액티브	491010	12	11280	2	245	2.22	882667	698550	2400000	882667	2.22	126.36	36.78	36.78	9959554615	36.79	36.79	9959554615
14	아이퀘스트	262840	13	2365	2	230	10.77	6858095	24032	19290000	6858095	10.77	9999.99	35.55	35.55	17442474845	38.23	38.23	17442474845
15	KODEX 코스닥150선물인버스	251340	14	3715	5	-50	-1.33	26097917	27010000	75700000	26097917	-1.33	96.62	34.48	34.48	97256634975	34.58	34.58	97256634975
16	라이콤	388790	15	3885	2	230	6.29	9941351	1626316	29913930	9941351	6.29	611.28	33.23	33.23	39140513040	33.68	33.68	39140513040
17	바이오인프라	199730	16	9650	5	-450	-4.46	1567514	1447430	4864367	1567514	-4.46	108.30	32.22	32.22	16598585320	35.36	35.36	16598585320
18	코칩	126730	17	12800	2	1770	16.05	2597120	745649	8503460	2597120	16.05	348.30	30.54	30.54	35677695070	32.78	32.78	35677695070
19	ACE 인도시장대표BIG5그룹액티브	487920	18	10435	2	155	1.51	274135	221384	900000	274135	1.51	123.83	30.46	30.46	2843279550	30.28	30.28	2843279550
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	10015	5	-20	-0.20	179650	143822	650000	179650	-0.20	124.91	27.64	27.64	1806799975	27.76	27.76	1806799975
21	TIGER 삼성그룹펀더멘털	138520	20	12105	5	-100	-0.82	936824	14817	3420000	936824	-0.82	6322.63	27.39	27.39	11363364655	27.45	27.45	11363364655
22	TIGER 우선주	261140	21	11985	5	-15	-0.12	182753	631	700000	182753	-0.12	9999.99	26.11	26.11	2192656020	26.14	26.14	2192656020
23	크라운제과	264900	22	9020	2	480	5.62	3263605	8073	12523850	3263605	5.62	9999.99	26.06	26.06	31805235540	28.15	28.15	31805235540
24	DGP	060900	23	1200	5	-101	-7.76	6577876	2736204	25258229	6577876	-7.76	240.40	26.04	26.04	8789781681	29.00	29.00	8789781681
25	아이비젼웍스	469750	24	2600	2	75	2.97	8759306	3190643	33861203	8759306	2.97	274.53	25.87	25.87	23290953940	26.46	26.46	23290953940
26	영풍정밀	036560	25	21800	2	1250	6.08	4065361	782348	15750000	4065361	6.08	519.64	25.81	25.81	85647285100	24.94	24.94	85647285100
27	원준	382840	26	13380	2	2800	26.47	3666298	41764	15271581	3666298	26.47	8778.61	24.01	24.01	48905909720	23.93	23.93	48905909720
28	흥구석유	024060	27	17160	2	610	3.69	3470566	5520816	15000000	3470566	3.69	62.86	23.14	23.14	59630045740	23.17	23.17	59630045740
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6485	5	-160	-2.41	677069	470709	3000000	677069	-2.41	143.84	22.57	22.57	4379040515	22.51	22.51	4379040515
30	동아엘텍	088130	29	10710	1	2470	29.98	2209626	326425	10662938	2209626	29.98	676.92	20.72	20.72	22223008740	19.46	19.46	22223008740
31	블루엠텍	439580	30	25000	5	-450	-1.77	2212781	5356063	10884589	2212781	-1.77	41.31	20.33	20.33	56268133150	20.68	20.68	56268133150