KissMeData/top30/20240923/top30-tv-20240923-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62800	5	-200	-0.32	14939434	32746056	5969782550	14939434	-0.32	45.62	0.25	0.25	937630857900	0.25	0.25	937630857900
3	아이언디바이스	464500	2	15450	2	8450	120.71	34566056	0	13653263	34566056	120.71	0.00	253.17	253.17	548581797220	260.06	260.06	548581797220
4	유한양행	000100	3	146700	2	1300	0.89	3767911	14190268	80209064	3767911	0.89	26.55	4.70	4.70	546626346000	4.65	4.65	546626346000
5	SK하이닉스	000660	4	162100	2	5000	3.18	3046632	7155655	728002365	3046632	3.18	42.58	0.42	0.42	487395258300	0.41	0.41	487395258300
6	HLB	028300	5	91800	2	2100	2.34	2576746	2315146	130885364	2576746	2.34	111.30	1.97	1.97	240588760200	2.00	2.00	240588760200
7	에코프로머티	450080	6	114200	2	8900	8.45	1582003	1184163	69070598	1582003	8.45	133.60	2.29	2.29	180713750500	2.29	2.29	180713750500
8	한농화성	011500	7	21100	2	3300	18.54	8672226	835884	15637042	8672226	18.54	1037.49	55.46	55.46	177697084920	53.86	53.86	177697084920
9	KODEX 레버리지	122630	8	16540	2	125	0.76	8634765	22855220	134850000	8634765	0.76	37.78	6.40	6.40	142295000155	6.38	6.38	142295000155
10	KODEX 200선물인버스2X	252670	9	2235	5	-20	-0.89	62832304	131407040	577500000	62832304	-0.89	47.82	10.88	10.88	141200971135	10.94	10.94	141200971135
11	셀트리온	068270	10	205500	2	4000	1.99	626521	742241	217021190	626521	1.99	84.41	0.29	0.29	129397368000	0.29	0.29	129397368000
12	이수스페셜티케미컬	457190	11	52000	2	4600	9.70	2238354	428707	30208280	2238354	9.70	522.12	7.41	7.41	117821396050	7.50	7.50	117821396050
13	KODEX 코스닥150레버리지	233740	12	8915	2	280	3.24	13226424	21364200	172100000	13226424	3.24	61.91	7.69	7.69	116464773965	7.59	7.59	116464773965
14	고려아연	010130	13	701000	5	-34000	-4.63	134391	386546	20703283	134391	-4.63	34.77	0.65	0.65	95587022000	0.66	0.66	95587022000
15	알테오젠	196170	14	352500	5	-10500	-2.89	255842	912080	53148528	255842	-2.89	28.05	0.48	0.48	90459484500	0.48	0.48	90459484500
16	NAVER	035420	15	166100	2	6200	3.88	538117	780267	160784508	538117	3.88	68.97	0.33	0.33	87916355300	0.33	0.33	87916355300
17	삼성전기	009150	16	136400	2	3400	2.56	628882	285260	74693696	628882	2.56	220.46	0.84	0.84	86873731900	0.85	0.85	86873731900
18	TIGER 미국S&P500	360750	17	19070	2	145	0.77	4562607	9529085	241600000	4562607	0.77	47.88	1.89	1.89	86815012850	1.88	1.88	86815012850
19	한국전력	015760	18	20200	5	-1750	-7.97	4076991	2066513	641964077	4076991	-7.97	197.29	0.64	0.64	83034031000	0.64	0.64	83034031000
20	모비스	250060	19	3635	2	450	14.13	22356574	6067524	32171314	22356574	14.13	368.46	69.49	69.49	81121220705	69.37	69.37	81121220705
21	KODEX 코스닥150선물인버스	251340	20	3705	5	-60	-1.59	19175925	27010000	75700000	19175925	-1.59	71.00	25.33	25.33	71577153690	25.52	25.52	71577153690
22	하이트론	019490	21	5600	2	1005	21.87	14563604	22645686	27611224	14563604	21.87	64.31	52.75	52.75	71027951470	45.94	45.94	71027951470
23	HD현대일렉트릭	267260	22	324000	5	-10000	-2.99	213336	1033445	36047135	213336	-2.99	20.64	0.59	0.59	68971321500	0.59	0.59	68971321500
24	영풍정밀	036560	23	20900	2	350	1.70	3186928	782348	15750000	3186928	1.70	407.35	20.23	20.23	66893313500	20.32	20.32	66893313500
25	샤페론	378800	24	4035	2	220	5.77	15627138	20391334	30143031	15627138	5.77	76.64	51.84	51.84	64692553155	53.19	53.19	64692553155
26	에코프로비엠	247540	25	167700	2	6900	4.29	382540	506516	97801344	382540	4.29	75.52	0.39	0.39	63345087000	0.39	0.39	63345087000
27	에코프로	086520	26	81500	2	2700	3.43	777248	803809	133138340	777248	3.43	96.70	0.58	0.58	63119366500	0.58	0.58	63119366500
28	LG에너지솔루션	373220	27	395500	2	2000	0.51	157257	468352	234000000	157257	0.51	33.58	0.07	0.07	62236068000	0.07	0.07	62236068000
29	삼성SDI	006400	28	375000	5	-1500	-0.40	162075	453676	68764530	162075	-0.40	35.72	0.24	0.24	61058850500	0.24	0.24	61058850500
30	한국가스공사	036460	29	50300	5	-500	-0.98	1201436	4763427	92313000	1201436	-0.98	25.22	1.30	1.30	59909574200	1.29	1.29	59909574200
31	HLB테라퓨틱스	115450	30	10280	2	1530	17.49	5933093	622078	80139933	5933093	17.49	953.75	7.40	7.40	58838640940	7.14	7.14	58838640940