KissMeData/top30/20240923/top30-tv-20240923-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62400	5	-600	-0.95	22211907	32746056	5969782550	22211907	-0.95	67.83	0.37	0.37	1392207323500	0.37	0.37	1392207323500
3	유한양행	000100	2	148500	2	3100	2.13	4858402	14190268	80209064	4858402	2.13	34.24	6.06	6.06	707659644200	5.94	5.94	707659644200
4	아이언디바이스	464500	3	13590	2	6590	94.14	44270673	0	13653263	44270673	94.14	0.00	324.25	324.25	695041320970	374.59	374.59	695041320970
5	SK하이닉스	000660	4	161300	2	4200	2.67	3804487	7155655	728002365	3804487	2.67	53.17	0.52	0.52	610175531800	0.52	0.52	610175531800
6	HLB	028300	5	90800	2	1100	1.23	2788211	2315146	130885364	2788211	1.23	120.43	2.13	2.13	259918935600	2.19	2.19	259918935600
7	에코프로머티	450080	6	115300	2	10000	9.50	1756716	1184163	69070598	1756716	9.50	148.35	2.54	2.54	200866385700	2.52	2.52	200866385700
8	한농화성	011500	7	20750	2	2950	16.57	9588094	835884	15637042	9588094	16.57	1147.06	61.32	61.32	197029074270	60.72	60.72	197029074270
9	KODEX 레버리지	122630	8	16475	2	60	0.37	10694551	22855220	134850000	10694551	0.37	46.79	7.93	7.93	176303295580	7.94	7.94	176303295580
10	KODEX 200선물인버스2X	252670	9	2250	5	-5	-0.22	78276254	131407040	577500000	78276254	-0.22	59.57	13.55	13.55	175828755725	13.53	13.53	175828755725
11	셀트리온	068270	10	205000	2	3500	1.74	704561	742241	217021190	704561	1.74	94.92	0.32	0.32	145400082500	0.33	0.33	145400082500
12	KODEX 코스닥150레버리지	233740	11	8870	2	235	2.72	15887823	21364200	172100000	15887823	2.72	74.37	9.23	9.23	140212262615	9.19	9.19	140212262615
13	이수스페셜티케미컬	457190	12	51300	2	3900	8.23	2447586	428707	30208280	2447586	8.23	570.92	8.10	8.10	128676666650	8.30	8.30	128676666650
14	고려아연	010130	13	705000	5	-30000	-4.08	180952	386546	20703283	180952	-4.08	46.81	0.87	0.87	128253177000	0.88	0.88	128253177000
15	NAVER	035420	14	166500	2	6600	4.13	738421	780267	160784508	738421	4.13	94.64	0.46	0.46	121192863800	0.45	0.45	121192863800
16	슈어소프트테크	298830	15	6210	2	1140	22.49	18884854	1068157	52619061	18884854	22.49	1767.98	35.89	35.89	111190891670	34.03	34.03	111190891670
17	알테오젠	196170	16	350500	5	-12500	-3.44	308901	912080	53148528	308901	-3.44	33.87	0.58	0.58	109144007500	0.59	0.59	109144007500
18	한국전력	015760	17	20200	5	-1750	-7.97	5135360	2066513	641964077	5135360	-7.97	248.50	0.80	0.80	104385726550	0.80	0.80	104385726550
19	하이트론	019490	18	4715	2	120	2.61	20597883	22645686	27611224	20597883	2.61	90.96	74.60	74.60	103030451785	79.14	79.14	103030451785
20	TIGER 미국S&P500	360750	19	19055	2	130	0.69	5394230	9529085	241600000	5394230	0.69	56.61	2.23	2.23	102667625235	2.23	2.23	102667625235
21	삼성전기	009150	20	136300	2	3300	2.48	713597	285260	74693696	713597	2.48	250.16	0.96	0.96	98464279200	0.97	0.97	98464279200
22	샤페론	378800	21	4150	2	335	8.78	22917903	20391334	30143031	22917903	8.78	112.39	76.03	76.03	95283823625	76.17	76.17	95283823625
23	모비스	250060	22	3500	2	315	9.89	25155407	6067524	32171314	25155407	9.89	414.59	78.19	78.19	91111152145	80.92	80.92	91111152145
24	KODEX 코스닥150선물인버스	251340	23	3715	5	-50	-1.33	23202994	27010000	75700000	23202994	-1.33	85.91	30.65	30.65	86493132515	30.76	30.76	86493132515
25	에코프로비엠	247540	24	168600	2	7800	4.85	505685	506516	97801344	505685	4.85	99.84	0.52	0.52	84095388400	0.51	0.51	84095388400
26	HD현대일렉트릭	267260	25	322500	5	-11500	-3.44	256644	1033445	36047135	256644	-3.44	24.83	0.71	0.71	82904556500	0.71	0.71	82904556500
27	삼성SDI	006400	26	377000	2	500	0.13	210095	453676	68764530	210095	0.13	46.31	0.31	0.31	79141829000	0.31	0.31	79141829000
28	LG에너지솔루션	373220	27	396000	2	2500	0.64	194836	468352	234000000	194836	0.64	41.60	0.08	0.08	77117540000	0.08	0.08	77117540000
29	HLB테라퓨틱스	115450	28	9970	2	1220	13.94	7599056	622078	80139933	7599056	13.94	1221.56	9.48	9.48	75771655760	9.48	9.48	75771655760
30	삼성전자우	005935	29	52200	5	-700	-1.32	1412954	2921733	822886700	1412954	-1.32	48.36	0.17	0.17	73890222000	0.17	0.17	73890222000
31	POSCO홀딩스	005490	30	380500	2	5500	1.47	192339	409256	82624377	192339	1.47	47.00	0.23	0.23	73001754000	0.23	0.23	73001754000