KissMeData/top30/20240923/top30-tv-20240923-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62700	5	-300	-0.48	26183076	32746056	5969782550	26183076	-0.48	79.96	0.44	0.44	1640281473000	0.44	0.44	1640281473000
3	유한양행	000100	2	148200	2	2800	1.93	5549204	14190268	80209064	5549204	1.93	39.11	6.92	6.92	810267663500	6.82	6.82	810267663500
4	아이언디바이스	464500	3	10850	2	3850	55.00	51779005	0	13653263	51779005	55.00	0.00	379.24	379.24	784536546190	529.60	529.60	784536546190
5	SK하이닉스	000660	4	161700	2	4600	2.93	4236618	7155655	728002365	4236618	2.93	59.21	0.58	0.58	680006115000	0.58	0.58	680006115000
6	HLB	028300	5	90300	2	600	0.67	3026667	2315146	130885364	3026667	0.67	130.73	2.31	2.31	281506342800	2.38	2.38	281506342800
7	에코프로머티	450080	6	115800	2	10500	9.97	1853136	1184163	69070598	1853136	9.97	156.49	2.68	2.68	212009327300	2.65	2.65	212009327300
8	한농화성	011500	7	20950	2	3150	17.70	10089995	835884	15637042	10089995	17.70	1207.10	64.53	64.53	207500227420	63.34	63.34	207500227420
9	KODEX 200선물인버스2X	252670	8	2245	5	-10	-0.44	90292338	131407040	577500000	90292338	-0.44	68.71	15.64	15.64	202819464155	15.64	15.64	202819464155
10	KODEX 레버리지	122630	9	16490	2	75	0.46	11987446	22855220	134850000	11987446	0.46	52.45	8.89	8.89	197611705900	8.89	8.89	197611705900
11	고려아연	010130	10	730000	5	-5000	-0.68	268299	386546	20703283	268299	-0.68	69.41	1.30	1.30	190910557000	1.26	1.26	190910557000
12	셀트리온	068270	11	204500	2	3000	1.49	787767	742241	217021190	787767	1.49	106.13	0.36	0.36	162399698000	0.37	0.37	162399698000
13	슈어소프트테크	298830	12	6110	2	1040	20.51	26759567	1068157	52619061	26759567	20.51	2505.21	50.86	50.86	160062123470	49.79	49.79	160062123470
14	KODEX 코스닥150레버리지	233740	13	8865	2	230	2.66	17435069	21364200	172100000	17435069	2.66	81.61	10.13	10.13	153927371255	10.09	10.09	153927371255
15	NAVER	035420	14	166100	2	6200	3.88	836099	780267	160784508	836099	3.88	107.16	0.52	0.52	137427483400	0.51	0.51	137427483400
16	이수스페셜티케미컬	457190	15	51300	2	3900	8.23	2591212	428707	30208280	2591212	8.23	604.42	8.58	8.58	136028808850	8.78	8.78	136028808850
17	알테오젠	196170	16	350500	5	-12500	-3.44	358921	912080	53148528	358921	-3.44	39.35	0.68	0.68	126680536500	0.68	0.68	126680536500
18	한국전력	015760	17	20100	5	-1850	-8.43	5877876	2066513	641964077	5877876	-8.43	284.43	0.92	0.92	119324454500	0.92	0.92	119324454500
19	TIGER 미국S&P500	360750	18	19035	2	110	0.58	6264439	9529085	241600000	6264439	0.58	65.74	2.59	2.59	119239216410	2.59	2.59	119239216410
20	하이트론	019490	19	4630	2	35	0.76	23672890	22645686	27611224	23672890	0.76	104.54	85.74	85.74	117774872945	92.13	92.13	117774872945
21	삼성전기	009150	20	136200	2	3200	2.41	782395	285260	74693696	782395	2.41	274.27	1.05	1.05	107822595500	1.06	1.06	107822595500
22	STX그린로지스	465770	21	13750	2	2740	24.89	8208995	2107715	7171032	8208995	24.89	389.47	114.47	114.47	104832554980	106.32	106.32	104832554980
23	샤페론	378800	22	4130	2	315	8.26	25089767	20391334	30143031	25089767	8.26	123.04	83.24	83.24	104326295665	83.80	83.80	104326295665
24	KODEX 코스닥150선물인버스	251340	23	3715	5	-50	-1.33	26737434	27010000	75700000	26737434	-1.33	98.99	35.32	35.32	99632498800	35.43	35.43	99632498800
25	모비스	250060	24	3480	2	295	9.26	26877548	6067524	32171314	26877548	9.26	442.97	83.55	83.55	97073845270	86.71	86.71	97073845270
26	HD현대일렉트릭	267260	25	323000	5	-11000	-3.29	300270	1033445	36047135	300270	-3.29	29.06	0.83	0.83	97031082500	0.83	0.83	97031082500
27	삼성SDI	006400	26	377000	2	500	0.13	250157	453676	68764530	250157	0.13	55.14	0.36	0.36	94221997000	0.36	0.36	94221997000
28	에코프로비엠	247540	27	168700	2	7900	4.91	561321	506516	97801344	561321	4.91	110.82	0.57	0.57	93490699100	0.57	0.57	93490699100
29	영풍정밀	036560	28	22000	2	1450	7.06	4316165	782348	15750000	4316165	7.06	551.69	27.40	27.40	91133109650	26.30	26.30	91133109650
30	삼성전자우	005935	29	52100	5	-800	-1.51	1728106	2921733	822886700	1728106	-1.51	59.15	0.21	0.21	90340488700	0.21	0.21	90340488700
31	POSCO홀딩스	005490	30	379000	2	4000	1.07	233730	409256	82624377	233730	1.07	57.11	0.28	0.28	88734014000	0.28	0.28	88734014000