KissMeData/top30/20240923/top30-vir-20240923-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	WON 25-09 회사채(AA-이상)액티브	468820	1	53350	2	15	0.03	8991	1	1948000	8991	0.03	9999.99	0.46	0.46	479688920	0.46	0.46	479688920
3	N2 레버리지 S&P500 ETN	Q550044	2	42735	2	400	0.94	2000	2	2000000	2000	0.94	9999.99	0.10	0.10	85275120	0.10	0.10	85275120
4	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	3	27195	5	-2360	-7.99	4026	6	2500000	4026	-7.99	9999.99	0.16	0.16	109202480	0.16	0.16	109202480
5	한투 일본 엔선물 ETN C	Q570094	4	9700	5	-80	-0.82	1111	2	1000000	1111	-0.82	9999.99	0.11	0.11	10766735	0.11	0.11	10766735
6	파워 200	152870	5	34980	2	135	0.39	50043	99	900000	50043	0.39	9999.99	5.56	5.56	1748000895	5.55	5.55	1748000895
7	KB CSI 300 ETN	Q580048	6	8000	2	130	1.65	1000	2	2000000	1000	1.65	9999.99	0.05	0.05	8000000	0.05	0.05	8000000
8	KB STAR 50 ETN	Q580050	7	5730	2	55	0.97	5239	16	1000000	5239	0.97	9999.99	0.52	0.52	29988055	0.52	0.52	29988055
9	한투 레버리지 S&P500 선물 ETN(H)	Q570022	8	36805	2	100	0.27	2188	8	5000000	2188	0.27	9999.99	0.04	0.04	80495025	0.04	0.04	80495025
10	크라운제과	264900	9	9960	2	1420	16.63	1927956	8073	12523850	1927956	16.63	9999.99	15.39	15.39	18801088170	15.07	15.07	18801088170
11	아이퀘스트	262840	10	2485	2	350	16.39	5614935	24032	19290000	5614935	16.39	9999.99	29.11	29.11	14385690300	30.01	30.01	14385690300
12	하이제8호스팩	450050	11	2110	5	-20	-0.94	5183	24	5014000	5183	-0.94	9999.99	0.10	0.10	10940165	0.10	0.10	10940165
13	히어로즈 종합채권(AA-이상)액티브	454780	12	108500	5	-125	-0.12	1505	7	3400000	1505	-0.12	9999.99	0.04	0.04	163292580	0.04	0.04	163292580
14	토박스코리아	215480	13	3390	2	645	23.50	2353493	12850	9400000	2353493	23.50	9999.99	25.04	25.04	7713705800	24.21	24.21	7713705800
15	KODEX MSCI밸류	275290	14	10835	5	-100	-0.91	859	5	600000	859	-0.91	9999.99	0.14	0.14	9307265	0.14	0.14	9307265
16	신한 인버스 코스닥 150 선물 ETN	Q500063	15	8440	5	-105	-1.23	52224	309	2000000	52224	-1.23	9999.99	2.61	2.61	441103450	2.61	2.61	441103450
17	한투 나스닥 100 ETN	Q570051	16	20050	2	165	0.83	3992	34	5000000	3992	0.83	9999.99	0.08	0.08	80039475	0.08	0.08	80039475
18	TIGER 우선주	261140	17	11975	5	-25	-0.21	65415	631	700000	65415	-0.21	9999.99	9.35	9.35	784774605	9.36	9.36	784774605
19	크라운제과우	26490K	18	10430	2	610	6.21	54786	638	773560	54786	6.21	8587.15	7.08	7.08	570147000	7.07	7.07	570147000
20	대동스틸	048470	19	3760	2	65	1.76	1086432	13252	10000000	1086432	1.76	8198.25	10.86	10.86	4361868545	11.60	11.60	4361868545
21	삼성 레버리지 S&P500 선물 ETN	Q530113	20	32505	2	215	0.67	12547	154	1000000	12547	0.67	8147.40	1.25	1.25	406321790	1.25	1.25	406321790
22	N2 레버리지 은 선물 ETN(H)	Q550064	21	21060	3	0	0.00	128	2	1000000	128	0.00	6400.00	0.01	0.01	2695680	0.01	0.01	2695680
23	YW	051390	22	3655	5	-20	-0.54	551258	8781	11355368	551258	-0.54	6277.85	4.85	4.85	2114772260	5.10	5.10	2114772260
24	크라운해태홀딩스	005740	23	6220	2	270	4.54	790316	14123	14847347	790316	4.54	5595.95	5.32	5.32	4990059020	5.40	5.40	4990059020
25	원준	382840	24	13750	1	3170	29.96	2097625	41764	15271581	2097625	29.96	5022.57	13.74	13.74	27723459600	13.20	13.20	27723459600
26	부광약품	003000	25	5880	2	870	17.37	3935879	85272	68454671	3935879	17.37	4615.68	5.75	5.75	23040955810	5.72	5.72	23040955810
27	SOL 차이나강소기업CSI500(합성 H)	220130	26	3650	2	30	0.83	2490	55	800000	2490	0.83	4527.27	0.31	0.31	9063655	0.31	0.31	9063655
28	유니켐	011330	27	1393	2	68	5.13	3960472	89660	96997167	3960472	5.13	4417.21	4.08	4.08	6058113400	4.48	4.48	6058113400
29	신한 인버스 브렌트원유 선물 ETN(H)	Q500005	28	2370	5	-15	-0.63	42	1	1000000	42	-0.63	4200.00	0.00	0.00	99545	0.00	0.00	99545
30	제로투세븐	159580	29	4340	2	235	5.72	3470630	88674	20032636	3470630	5.72	3913.92	17.32	17.32	15861819085	18.24	18.24	15861819085
31	RISE 글로벌메타버스	411720	30	14075	2	95	0.68	1430	37	550000	1430	0.68	3864.86	0.26	0.26	20107580	0.26	0.26	20107580