KissMeData/top30/20240923/top30-vir-20240923-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	WON 25-09 회사채(AA-이상)액티브	468820	1	53350	2	15	0.03	19138	1	1948000	19138	0.03	9999.99	0.98	0.98	1021031370	0.98	0.98	1021031370
3	N2 레버리지 S&P500 ETN	Q550044	2	42735	2	400	0.94	2000	2	2000000	2000	0.94	9999.99	0.10	0.10	85275120	0.10	0.10	85275120
4	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	3	27195	5	-2360	-7.99	4026	6	2500000	4026	-7.99	9999.99	0.16	0.16	109202480	0.16	0.16	109202480
5	한투 일본 엔선물 ETN C	Q570094	4	9700	5	-80	-0.82	1111	2	1000000	1111	-0.82	9999.99	0.11	0.11	10766735	0.11	0.11	10766735
6	파워 200	152870	5	34910	2	65	0.19	50055	99	900000	50055	0.19	9999.99	5.56	5.56	1748420500	5.56	5.56	1748420500
7	KB CSI 300 ETN	Q580048	6	8000	2	130	1.65	1000	2	2000000	1000	1.65	9999.99	0.05	0.05	8000000	0.05	0.05	8000000
8	토박스코리아	215480	7	3405	2	660	24.04	5636271	12850	9400000	5636271	24.04	9999.99	59.96	59.96	18956480980	59.23	59.23	18956480980
9	크라운제과	264900	8	9230	2	690	8.08	3160172	8073	12523850	3160172	8.08	9999.99	25.23	25.23	30860224530	26.70	26.70	30860224530
10	KB STAR 50 ETN	Q580050	9	5730	2	55	0.97	5239	16	1000000	5239	0.97	9999.99	0.52	0.52	29988055	0.52	0.52	29988055
11	한투 레버리지 S&P500 선물 ETN(H)	Q570022	10	36805	2	100	0.27	2188	8	5000000	2188	0.27	9999.99	0.04	0.04	80495025	0.04	0.04	80495025
12	아이퀘스트	262840	11	2435	2	300	14.05	6564955	24032	19290000	6564955	14.05	9999.99	34.03	34.03	16746222790	35.65	35.65	16746222790
13	TIGER 우선주	261140	12	12005	2	5	0.04	150244	631	700000	150244	0.04	9999.99	21.46	21.46	1802690695	21.45	21.45	1802690695
14	하이제8호스팩	450050	13	2110	5	-20	-0.94	5314	24	5014000	5314	-0.94	9999.99	0.11	0.11	11216575	0.11	0.11	11216575
15	히어로즈 종합채권(AA-이상)액티브	454780	14	108480	5	-145	-0.13	1506	7	3400000	1506	-0.13	9999.99	0.04	0.04	163401060	0.04	0.04	163401060
16	신한 인버스 코스닥 150 선물 ETN	Q500063	15	8445	5	-100	-1.17	62410	309	2000000	62410	-1.17	9999.99	3.12	3.12	527047360	3.12	3.12	527047360
17	BNK 미래전략기술액티브	457930	16	10355	2	30	0.29	532	3	700000	532	0.29	9999.99	0.08	0.08	5507310	0.08	0.08	5507310
18	KODEX MSCI밸류	275290	17	10835	5	-100	-0.91	859	5	600000	859	-0.91	9999.99	0.14	0.14	9307265	0.14	0.14	9307265
19	히어로즈 24-09 회사채(AA-이상)액티브	464230	18	51925	3	0	0.00	1009	8	2300000	1009	0.00	9999.99	0.04	0.04	52392395	0.04	0.04	52392395
20	크라운제과우	26490K	19	9890	2	70	0.71	75776	638	773560	75776	0.71	9999.99	9.80	9.80	784432720	10.25	10.25	784432720
21	한투 나스닥 100 ETN	Q570051	20	20050	2	165	0.83	3992	34	5000000	3992	0.83	9999.99	0.08	0.08	80039475	0.08	0.08	80039475
22	대동스틸	048470	21	3685	5	-10	-0.27	1173576	13252	10000000	1173576	-0.27	8855.84	11.74	11.74	4685598260	12.72	12.72	4685598260
23	하나28호스팩	454750	22	2110	2	25	1.20	22020	250	7202000	22020	1.20	8808.00	0.31	0.31	46323025	0.30	0.30	46323025
24	삼성 레버리지 S&P500 선물 ETN	Q530113	23	32490	2	200	0.62	12557	154	1000000	12557	0.62	8153.90	1.26	1.26	406646690	1.25	1.25	406646690
25	KODEX MSCI모멘텀	275280	24	12890	2	55	0.43	1628	20	600000	1628	0.43	8140.00	0.27	0.27	20990005	0.27	0.27	20990005
26	HANARO Fn골프테마	407300	25	5705	5	-40	-0.70	70	1	550000	70	-0.70	7000.00	0.01	0.01	400405	0.01	0.01	400405
27	부광약품	003000	26	5400	2	390	7.78	5868743	85272	68454671	5868743	7.78	6882.38	8.57	8.57	33842649680	9.16	9.16	33842649680
28	크라운해태홀딩스	005740	27	6050	2	100	1.68	921508	14123	14847347	921508	1.68	6524.87	6.21	6.21	5800302540	6.46	6.46	5800302540
29	N2 레버리지 은 선물 ETN(H)	Q550064	28	21060	3	0	0.00	128	2	1000000	128	0.00	6400.00	0.01	0.01	2695680	0.01	0.01	2695680
30	YW	051390	29	3685	2	10	0.27	558868	8781	11355368	558868	0.27	6364.51	4.92	4.92	2142661650	5.12	5.12	2142661650
31	그래디언트	035080	30	13580	2	2710	24.93	1629613	25978	14527584	1629613	24.93	6273.05	11.22	11.22	20840274010	10.56	10.56	20840274010