KissMeData/top30/20240924/top30-atvtr-20240924-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	핑거	163730	1	11600	2	2080	21.85	10122178	1579337	9360608	10122178	21.85	640.91	108.14	108.14	114404537490	105.36	105.36	114404537490
3	아이언디바이스	464500	2	12240	2	1340	12.29	10507573	52554084	13653263	10507573	12.29	19.99	76.96	76.96	131033227130	78.41	78.41	131033227130
4	엔젠바이오	354200	3	4655	2	265	6.04	7530592	13216377	12889227	7530592	6.04	56.98	58.43	58.43	36762154430	61.27	61.27	36762154430
5	샤페론	378800	4	4885	2	755	18.28	17805776	25405372	30143031	17805776	18.28	70.09	59.07	59.07	82832159495	56.25	56.25	82832159495
6	SOL 미국배당미국채혼합50	490490	5	10030	5	-5	-0.05	451195	0	1000000	451195	-0.05	0.00	45.12	45.12	4526246275	45.13	45.13	4526246275
7	RISE 미국배당100데일리고정커버드콜	490600	6	9995	2	5	0.05	313536	0	800000	313536	0.05	0.00	39.19	39.19	3133456265	39.19	39.19	3133456265
8	모니터랩	434480	7	5300	2	500	10.42	4692397	665252	12253300	4692397	10.42	705.36	38.29	38.29	25379440240	39.08	39.08	25379440240
9	서암기계공업	100660	8	4675	2	850	22.22	4743029	19560	12600000	4743029	22.22	9999.99	37.64	37.64	21799016570	37.01	37.01	21799016570
10	갤럭시아에스엠	011420	9	2610	2	70	2.76	8815396	3030059	27549644	8815396	2.76	290.93	32.00	32.00	23328437705	32.44	32.44	23328437705
11	화천기계	010660	10	3780	1	870	29.90	7565535	124428	22000000	7565535	29.90	6080.25	34.39	34.39	26268055000	31.59	31.59	26268055000
12	한싹	430690	11	7400	2	400	5.71	3283502	1115442	10895327	3283502	5.71	294.37	30.14	30.14	25330126340	31.42	31.42	25330126340
13	슈어소프트테크	298830	12	6230	2	50	0.81	15088438	27515358	52619061	15088438	0.81	54.84	28.67	28.67	97007956600	29.59	29.59	97007956600
14	서남	294630	13	4080	2	600	17.24	5917745	187217	23979459	5917745	17.24	3160.90	24.68	24.68	24926526000	25.48	25.48	24926526000
15	동아엘텍	088130	14	10220	5	-490	-4.58	2430701	2224932	10662938	2430701	-4.58	109.25	22.80	22.80	26673481220	24.48	24.48	26673481220
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9985	5	-50	-0.50	155051	179962	650000	155051	-0.50	86.16	23.85	23.85	1543989605	23.79	23.79	1543989605
17	아이씨에이치	368600	16	4995	2	300	6.39	3517675	1062320	17538346	3517675	6.39	331.13	20.06	20.06	17849428935	20.38	20.38	17849428935
18	화천기공	000850	17	36400	1	8400	30.00	468254	3604	2200000	468254	30.00	9999.99	21.28	21.28	16022544900	20.01	20.01	16022544900
19	KODEX 코스닥150선물인버스	251340	18	3650	5	-60	-1.62	16048695	28437608	81200000	16048695	-1.62	56.43	19.76	19.76	58996876360	19.91	19.91	58996876360
20	녹십자웰빙	234690	19	12050	5	-130	-1.07	3103856	2363421	17752276	3103856	-1.07	131.33	17.48	17.48	39528702880	18.48	18.48	39528702880
21	한국테크놀로지	053590	20	22	5	-312	-93.41	29340361	0	157140147	29340361	-93.41	0.00	18.67	18.67	622714348	18.01	18.01	622714348
22	ACE 인도컨슈머파워액티브	487910	21	10775	2	130	1.22	242823	201829	1400000	242823	1.22	120.31	17.34	17.34	2615043795	17.34	17.34	2615043795
23	RISE 2차전지TOP10인버스(합성)	465350	22	25910	5	-1160	-4.29	496400	416864	3075000	496400	-4.29	119.08	16.14	16.14	12971106850	16.28	16.28	12971106850
24	토마토시스템	393210	23	9260	2	1300	16.33	2667725	578835	15614544	2667725	16.33	460.88	17.08	17.08	23512900230	16.26	16.26	23512900230
25	TIGER 200선물인버스2X	252710	24	2365	5	-10	-0.42	5233340	6260023	32700000	5233340	-0.42	83.60	16.00	16.00	12288024025	15.89	15.89	12288024025
26	뱅크웨어글로벌	199480	25	7270	2	500	7.39	1522311	236862	10000988	1522311	7.39	642.70	15.22	15.22	11491697300	15.81	15.81	11491697300
27	TIGER 미국AI반도체팹리스	491830	26	9995	2	5	0.05	308149	0	2000000	308149	0.05	0.00	15.41	15.41	3075244495	15.38	15.38	3075244495
28	케이옥션	102370	27	4160	2	270	6.94	3971504	538434	27229210	3971504	6.94	737.60	14.59	14.59	16817107565	14.85	14.85	16817107565
29	STX그린로지스	465770	28	13530	5	-220	-1.60	1054382	8474428	7171032	1054382	-1.60	12.44	14.70	14.70	14354227420	14.79	14.79	14354227420
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6240	5	-235	-3.63	435348	688363	3000000	435348	-3.63	63.24	14.51	14.51	2743739330	14.66	14.66	2743739330
31	오가닉티코스메틱	900300	30	98	2	15	18.07	73116378	58109184	488092427	73116378	18.07	125.83	14.98	14.98	6930055224	14.49	14.49	6930055224