KissMeData/top30/20240924/top30-atvtr-20240924-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8340	2	1110	15.35	14017800	2355319	10918462	14017800	15.35	595.16	128.39	128.39	114799912110	126.07	126.07	114799912110
3	핑거	163730	2	11550	2	2030	21.32	11225660	1579337	9360608	11225660	21.32	710.78	119.92	119.92	127216545120	117.67	117.67	127216545120
4	아이언디바이스	464500	3	11330	2	430	3.94	13153601	52554084	13653263	13153601	3.94	25.03	96.34	96.34	162142602690	104.82	104.82	162142602690
5	샤페론	378800	4	4890	2	760	18.40	25595907	25405372	30143031	25595907	18.40	100.75	84.91	84.91	121319647400	82.31	82.31	121319647400
6	엔젠바이오	354200	5	4415	2	25	0.57	9435566	13216377	12889227	9435566	0.57	71.39	73.21	73.21	45357177530	79.71	79.71	45357177530
7	SAMG엔터	419530	6	16330	2	1120	7.36	5983700	1453329	8590930	5983700	7.36	411.72	69.65	69.65	100528113630	71.66	71.66	100528113630
8	SOL 미국배당미국채혼합50	490490	7	10025	5	-10	-0.10	614680	0	1000000	614680	-0.10	0.00	61.47	61.47	6165350175	61.50	61.50	6165350175
9	RISE 미국배당100데일리고정커버드콜	490600	8	9985	5	-5	-0.05	474456	0	800000	474456	-0.05	0.00	59.31	59.31	4740509110	59.35	59.35	4740509110
10	토마토시스템	393210	9	9100	2	1140	14.32	8071415	578835	15614544	8071415	14.32	1394.42	51.69	51.69	73418532740	51.67	51.67	73418532740
11	서암기계공업	100660	10	4640	2	815	21.31	6346551	19560	12600000	6346551	21.31	9999.99	50.37	50.37	29121053560	49.81	49.81	29121053560
12	모니터랩	434480	11	5290	2	490	10.21	5868258	665252	12253300	5868258	10.21	882.11	47.89	47.89	31543389290	48.66	48.66	31543389290
13	한싹	430690	12	7430	2	430	6.14	3816500	1115442	10895327	3816500	6.14	342.15	35.03	35.03	29246128600	36.13	36.13	29246128600
14	갤럭시아에스엠	011420	13	2615	2	75	2.95	9584524	3030059	27549644	9584524	2.95	316.31	34.79	34.79	25341643105	35.18	35.18	25341643105
15	슈어소프트테크	298830	14	6180	3	0	0.00	17236474	27515358	52619061	17236474	0.00	62.64	32.76	32.76	110355313110	33.94	33.94	110355313110
16	원준	382840	15	15430	2	2710	21.31	5508754	4280455	15271581	5508754	21.31	128.70	36.07	36.07	78983132290	33.52	33.52	78983132290
17	TIGER 미국AI반도체팹리스	491830	16	9945	5	-45	-0.45	668641	0	2000000	668641	-0.45	0.00	33.43	33.43	6661905040	33.49	33.49	6661905040
18	화천기계	010660	17	3780	1	870	29.90	7767717	124428	22000000	7767717	29.90	6242.74	35.31	35.31	27032302960	32.51	32.51	27032302960
19	서남	294630	18	4025	2	545	15.66	7220609	187217	23979459	7220609	15.66	3856.81	30.11	30.11	30153307065	31.24	31.24	30153307065
20	샌즈랩	411080	19	10000	2	1090	12.23	4647635	932466	15248638	4647635	12.23	498.42	30.48	30.48	45654671540	29.94	29.94	45654671540
21	KODEX 코스닥150선물인버스	251340	20	3650	5	-60	-1.62	23195898	28437608	81200000	23195898	-1.62	81.57	28.57	28.57	85134166795	28.72	28.72	85134166795
22	한국테크놀로지	053590	21	21	5	-313	-93.71	44509011	0	157140147	44509011	-93.71	0.00	28.32	28.32	941255998	28.52	28.52	941255998
23	동아엘텍	088130	22	10020	5	-690	-6.44	2801506	2224932	10662938	2801506	-6.44	125.91	26.27	26.27	30415834290	28.47	28.47	30415834290
24	케이엔알시스템	199430	23	10050	2	730	7.83	2904339	71492	10867713	2904339	7.83	4062.47	26.72	26.72	30447613830	27.88	27.88	30447613830
25	ACE 인도컨슈머파워액티브	487910	24	10745	2	100	0.94	381377	201829	1400000	381377	0.94	188.96	27.24	27.24	4106710885	27.30	27.30	4106710885
26	STX그린로지스	465770	25	13500	5	-250	-1.82	1925592	8474428	7171032	1925592	-1.82	22.72	26.85	26.85	26264597080	27.13	27.13	26264597080
27	영풍제지	006740	26	1766	2	325	22.55	13544466	1527569	46482148	13544466	22.55	886.67	29.14	29.14	22178564686	27.02	27.02	22178564686
28	형지엘리트	093240	27	1655	2	360	27.80	8700599	483835	31154798	8700599	27.80	1798.26	27.93	27.93	13641439341	26.46	26.46	13641439341
29	화천기공	000850	28	36400	1	8400	30.00	599394	3604	2200000	599394	30.00	9999.99	27.25	27.25	20789310950	25.96	25.96	20789310950
30	아이씨에이치	368600	29	4970	2	275	5.86	4439728	1062320	17538346	4439728	5.86	417.93	25.31	25.31	22420187235	25.72	25.72	22420187235
31	TIGER 200선물인버스2X	252710	30	2375	3	0	0.00	8316355	6260023	32700000	8316355	0.00	132.85	25.43	25.43	19624013075	25.27	25.27	19624013075