KissMeData/top30/20240924/top30-atvtr-20240924-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8540	2	1310	18.12	17634712	2355319	10918462	17634712	18.12	748.72	161.51	161.51	144768740680	155.26	155.26	144768740680
3	핑거	163730	2	11160	2	1640	17.23	12107548	1579337	9360608	12107548	17.23	766.62	129.35	129.35	137154391390	131.29	131.29	137154391390
4	아이언디바이스	464500	3	11110	2	210	1.93	13994829	52554084	13653263	13994829	1.93	26.63	102.50	102.50	171624895870	113.14	113.14	171624895870
5	엔젠바이오	354200	4	4175	5	-215	-4.90	10777605	13216377	12889227	10777605	-4.90	81.55	83.62	83.62	51075040020	94.91	94.91	51075040020
6	샤페론	378800	5	4900	2	770	18.64	28875231	25405372	30143031	28875231	18.64	113.66	95.79	95.79	137130156020	92.84	92.84	137130156020
7	SAMG엔터	419530	6	15710	2	500	3.29	6396131	1453329	8590930	6396131	3.29	440.10	74.45	74.45	107104350940	79.36	79.36	107104350940
8	SOL 미국배당미국채혼합50	490490	7	10020	5	-15	-0.15	692136	0	1000000	692136	-0.15	0.00	69.21	69.21	6941454705	69.28	69.28	6941454705
9	RISE 미국배당100데일리고정커버드콜	490600	8	9985	5	-5	-0.05	501019	0	800000	501019	-0.05	0.00	62.63	62.63	5005659820	62.66	62.66	5005659820
10	토마토시스템	393210	9	9210	2	1250	15.70	9651182	578835	15614544	9651182	15.70	1667.35	61.81	61.81	88015124150	61.20	61.20	88015124150
11	서암기계공업	100660	10	4595	2	770	20.13	7361032	19560	12600000	7361032	20.13	9999.99	58.42	58.42	33845834030	58.46	58.46	33845834030
12	모니터랩	434480	11	5170	2	370	7.71	6223151	665252	12253300	6223151	7.71	935.46	50.79	50.79	33399882400	52.72	52.72	33399882400
13	코칩	126730	12	16000	2	3050	23.55	4577405	2705547	8503460	4577405	23.55	169.19	53.83	53.83	67708906850	49.77	49.77	67708906850
14	원준	382840	13	14650	2	1930	15.17	6988920	4280455	15271581	6988920	15.17	163.28	45.76	45.76	100895240670	45.10	45.10	100895240670
15	영풍제지	006740	14	1808	2	367	25.47	19330990	1527569	46482148	19330990	25.47	1265.47	41.59	41.59	32619137205	38.81	38.81	32619137205
16	갤럭시아에스엠	011420	15	2570	2	30	1.18	10092613	3030059	27549644	10092613	1.18	333.08	36.63	36.63	26653149550	37.64	37.64	26653149550
17	샌즈랩	411080	16	9670	2	760	8.53	5628801	932466	15248638	5628801	8.53	603.65	36.91	36.91	55267560350	37.48	37.48	55267560350
18	한싹	430690	17	7330	2	330	4.71	3905139	1115442	10895327	3905139	4.71	350.10	35.84	35.84	29901078860	37.44	37.44	29901078860
19	슈어소프트테크	298830	18	6300	2	120	1.94	19182581	27515358	52619061	19182581	1.94	69.72	36.46	36.46	122635392090	36.99	36.99	122635392090
20	한국테크놀로지	053590	19	19	5	-315	-94.31	50974619	0	157140147	50974619	-94.31	0.00	32.44	32.44	1064102550	35.64	35.64	1064102550
21	TIGER 미국AI반도체팹리스	491830	20	9955	5	-35	-0.35	711122	0	2000000	711122	-0.35	0.00	35.56	35.56	7084668055	35.58	35.58	7084668055
22	서남	294630	21	4040	2	560	16.09	7982228	187217	23979459	7982228	16.09	4263.62	33.29	33.29	33249128730	34.32	34.32	33249128730
23	ACE 인도컨슈머파워액티브	487910	22	10795	2	150	1.41	472577	201829	1400000	472577	1.41	234.15	33.76	33.76	5090700590	33.68	33.68	5090700590
24	화천기계	010660	23	3780	1	870	29.90	7780618	124428	22000000	7780618	29.90	6253.11	35.37	35.37	27081068740	32.57	32.57	27081068740
25	아이씨에이치	368600	24	4765	2	70	1.49	5128057	1062320	17538346	5128057	1.49	482.72	29.24	29.24	25833634555	30.91	30.91	25833634555
26	KODEX 코스닥150선물인버스	251340	25	3655	5	-55	-1.48	24933476	28437608	81200000	24933476	-1.48	87.68	30.71	30.71	91482461880	30.82	30.82	91482461880
27	케이엔알시스템	199430	26	9870	2	550	5.90	3080285	71492	10867713	3080285	5.90	4308.57	28.34	28.34	32199962950	30.02	30.02	32199962950
28	동아엘텍	088130	27	9990	5	-720	-6.72	2868200	2224932	10662938	2868200	-6.72	128.91	26.90	26.90	31083624180	29.18	29.18	31083624180
29	STX그린로지스	465770	28	13390	5	-360	-2.62	2052742	8474428	7171032	2052742	-2.62	24.22	28.63	28.63	27972661190	29.13	29.13	27972661190
30	형지I&C	011080	29	794	2	177	28.69	7922423	56178	25503364	7922423	28.69	9999.99	31.06	31.06	5864296858	28.96	28.96	5864296858
31	형지엘리트	093240	30	1683	1	388	29.96	9110273	483835	31154798	9110273	29.96	1882.93	29.24	29.24	14328639363	27.33	27.33	14328639363