KissMeData/top30/20240924/top30-atvtr-20240924-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8970	2	1740	24.07	24536823	2355319	10918462	24536823	24.07	1041.76	224.73	224.73	204567208940	208.87	208.87	204567208940
3	핑거	163730	2	11050	2	1530	16.07	12558708	1579337	9360608	12558708	16.07	795.19	134.17	134.17	142184667950	137.46	137.46	142184667950
4	아이언디바이스	464500	3	11270	2	370	3.39	14732150	52554084	13653263	14732150	3.39	28.03	107.90	107.90	179916371070	116.93	116.93	179916371070
5	엔젠바이오	354200	4	4030	5	-360	-8.20	11385035	13216377	12889227	11385035	-8.20	86.14	88.33	88.33	53565963115	103.12	103.12	53565963115
6	샤페론	378800	5	4795	2	665	16.10	30946880	25405372	30143031	30946880	16.10	121.81	102.67	102.67	147197759650	101.84	101.84	147197759650
7	SAMG엔터	419530	6	15840	2	630	4.14	6568110	1453329	8590930	6568110	4.14	451.94	76.45	76.45	109828720580	80.71	80.71	109828720580
8	SOL 미국배당미국채혼합50	490490	7	10020	5	-15	-0.15	744932	0	1000000	744932	-0.15	0.00	74.49	74.49	7470343095	74.55	74.55	7470343095
9	토마토시스템	393210	8	9000	2	1040	13.07	10387491	578835	15614544	10387491	13.07	1794.55	66.52	66.52	94711258590	67.40	67.40	94711258590
10	RISE 미국배당100데일리고정커버드콜	490600	9	9990	3	0	0.00	518418	0	800000	518418	0.00	0.00	64.80	64.80	5179467035	64.81	64.81	5179467035
11	모니터랩	434480	10	5330	2	530	11.04	7799515	665252	12253300	7799515	11.04	1172.42	63.65	63.65	41876638710	64.12	64.12	41876638710
12	코칩	126730	11	15140	2	2190	16.91	5480805	2705547	8503460	5480805	16.91	202.58	64.45	64.45	81827000820	63.56	63.56	81827000820
13	샌즈랩	411080	12	10190	2	1280	14.37	9603772	932466	15248638	9603772	14.37	1029.93	62.98	62.98	96225183690	61.93	61.93	96225183690
14	서암기계공업	100660	13	4550	2	725	18.95	7651290	19560	12600000	7651290	18.95	9999.99	60.72	60.72	35176377915	61.36	61.36	35176377915
15	ACE 인도컨슈머파워액티브	487910	14	10805	2	160	1.50	746850	201829	1400000	746850	1.50	370.04	53.35	53.35	8051640295	53.23	53.23	8051640295
16	원준	382840	15	14380	2	1660	13.05	7598561	4280455	15271581	7598561	13.05	177.52	49.76	49.76	109676914870	49.94	49.94	109676914870
17	영풍제지	006740	16	1784	2	343	23.80	23124095	1527569	46482148	23124095	23.80	1513.78	49.75	49.75	39476223964	47.61	47.61	39476223964
18	한싹	430690	17	7420	2	420	6.00	4213537	1115442	10895327	4213537	6.00	377.75	38.67	38.67	32203203790	39.83	39.83	32203203790
19	갤럭시아에스엠	011420	18	2525	5	-15	-0.59	10461490	3030059	27549644	10461490	-0.59	345.26	37.97	37.97	27593958295	39.67	39.67	27593958295
20	슈어소프트테크	298830	19	6370	2	190	3.07	19888729	27515358	52619061	19888729	3.07	72.28	37.80	37.80	127093978400	37.92	37.92	127093978400
21	TIGER 200선물인버스2X	252710	20	2330	5	-45	-1.89	12052550	6260023	32700000	12052550	-1.89	192.53	36.86	36.86	28371060095	37.24	37.24	28371060095
22	TIGER 미국AI반도체팹리스	491830	21	9950	5	-40	-0.40	741833	0	2000000	741833	-0.40	0.00	37.09	37.09	7389807130	37.13	37.13	7389807130
23	아이씨에이치	368600	22	4410	5	-285	-6.07	5685676	1062320	17538346	5685676	-6.07	535.21	32.42	32.42	28364294535	36.67	36.67	28364294535
24	한국테크놀로지	053590	23	20	5	-314	-94.01	55470949	0	157140147	55470949	-94.01	0.00	35.30	35.30	1151799456	36.65	36.65	1151799456
25	서남	294630	24	3995	2	515	14.80	8404081	187217	23979459	8404081	14.80	4488.95	35.05	35.05	34946817780	36.48	36.48	34946817780
26	KODEX 코스닥150선물인버스	251340	25	3640	5	-70	-1.89	28273014	28437608	81200000	28273014	-1.89	99.42	34.82	34.82	103651777295	35.07	35.07	103651777295
27	화천기계	010660	26	3780	1	870	29.90	7795098	124428	22000000	7795098	29.90	6264.75	35.43	35.43	27135803140	32.63	32.63	27135803140
28	형지I&C	011080	27	796	2	179	29.01	8868151	56178	25503364	8868151	29.01	9999.99	34.77	34.77	6605434833	32.54	32.54	6605434833
29	케이엔알시스템	199430	28	9740	2	420	4.51	3193078	71492	10867713	3193078	4.51	4466.34	29.38	29.38	33301573200	31.46	31.46	33301573200
30	STX그린로지스	465770	29	13470	5	-280	-2.04	2117408	8474428	7171032	2117408	-2.04	24.99	29.53	29.53	28842311480	29.86	29.86	28842311480
31	동아엘텍	088130	30	10050	5	-660	-6.16	2907371	2224932	10662938	2907371	-6.16	130.67	27.27	27.27	31475148800	29.37	29.37	31475148800