KissMeData/top30/20240924/top30-atvtr-20240924-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	9390	1	2160	29.88	33564097	2355319	10918462	33564097	29.88	1425.03	307.41	307.41	287278871640	280.21	280.21	287278871640
3	핑거	163730	2	10760	2	1240	13.03	13927241	1579337	9360608	13927241	13.03	881.84	148.79	148.79	157269510370	156.15	156.15	157269510370
4	아이언디바이스	464500	3	11120	2	220	2.02	15289435	52554084	13653263	15289435	2.02	29.09	111.98	111.98	186122201760	122.59	122.59	186122201760
5	샤페론	378800	4	4775	2	645	15.62	33118304	25405372	30143031	33118304	15.62	130.36	109.87	109.87	157565600110	109.47	109.47	157565600110
6	엔젠바이오	354200	5	4220	5	-170	-3.87	12147247	13216377	12889227	12147247	-3.87	91.91	94.24	94.24	56709419600	104.26	104.26	56709419600
7	SAMG엔터	419530	6	15920	2	710	4.67	6822586	1453329	8590930	6822586	4.67	469.45	79.42	79.42	113873140840	83.26	83.26	113873140840
8	샌즈랩	411080	7	10390	2	1480	16.61	12616834	932466	15248638	12616834	16.61	1353.06	82.74	82.74	127677534600	80.59	80.59	127677534600
9	ACE 인도컨슈머파워액티브	487910	8	10720	2	75	0.70	1119679	201829	1400000	1119679	0.70	554.77	79.98	79.98	12069634980	80.42	80.42	12069634980
10	SOL 미국배당미국채혼합50	490490	9	10025	5	-10	-0.10	779253	0	1000000	779253	-0.10	0.00	77.93	77.93	7814200965	77.95	77.95	7814200965
11	모니터랩	434480	10	5220	2	420	8.75	8856961	665252	12253300	8856961	8.75	1331.37	72.28	72.28	47545940200	74.33	74.33	47545940200
12	코칩	126730	11	15020	2	2070	15.98	6090444	2705547	8503460	6090444	15.98	225.11	71.62	71.62	90999244040	71.25	71.25	90999244040
13	토마토시스템	393210	12	9120	2	1160	14.57	11120091	578835	15614544	11120091	14.57	1921.12	71.22	71.22	101321770280	71.15	71.15	101321770280
14	RISE 미국배당100데일리고정커버드콜	490600	13	10000	2	10	0.10	543240	0	800000	543240	0.10	0.00	67.91	67.91	5427504250	67.84	67.84	5427504250
15	서암기계공업	100660	14	4510	2	685	17.91	8228589	19560	12600000	8228589	17.91	9999.99	65.31	65.31	37791904585	66.50	66.50	37791904585
16	영풍제지	006740	15	1758	2	317	22.00	26914583	1527569	46482148	26914583	22.00	1761.92	57.90	57.90	46132396991	56.45	56.45	46132396991
17	원준	382840	16	14290	2	1570	12.34	8103588	4280455	15271581	8103588	12.34	189.32	53.06	53.06	116862565100	53.55	53.55	116862565100
18	TIGER 200선물인버스2X	252710	17	2325	5	-50	-2.11	14070456	6260023	32700000	14070456	-2.11	224.77	43.03	43.03	33088418010	43.52	43.52	33088418010
19	한국테크놀로지	053590	18	19	5	-315	-94.31	62229631	0	157140147	62229631	-94.31	0.00	39.60	39.60	1283126316	42.98	42.98	1283126316
20	한싹	430690	19	7270	2	270	3.86	4431729	1115442	10895327	4431729	3.86	397.31	40.68	40.68	33807459820	42.68	42.68	33807459820
21	갤럭시아에스엠	011420	20	2500	5	-40	-1.57	11039703	3030059	27549644	11039703	-1.57	364.34	40.07	40.07	29046777350	42.17	42.17	29046777350
22	KODEX 에너지화학	117460	21	12395	2	620	5.27	699743	3524	1680000	699743	5.27	9999.99	41.65	41.65	8567740460	41.14	41.14	8567740460
23	슈어소프트테크	298830	22	6250	2	70	1.13	21100076	27515358	52619061	21100076	1.13	76.68	40.10	40.10	134752400540	40.97	40.97	134752400540
24	KODEX 코스닥150선물인버스	251340	23	3630	5	-80	-2.16	32558984	28437608	81200000	32558984	-2.16	114.49	40.10	40.10	119238092055	40.45	40.45	119238092055
25	서남	294630	24	3835	2	355	10.20	8945437	187217	23979459	8945437	10.20	4778.11	37.30	37.30	37074714505	40.32	40.32	37074714505
26	TIGER 미국AI반도체팹리스	491830	25	9960	5	-30	-0.30	766100	0	2000000	766100	-0.30	0.00	38.31	38.31	7631078100	38.31	38.31	7631078100
27	아이씨에이치	368600	26	4455	5	-240	-5.11	5887947	1062320	17538346	5887947	-5.11	554.25	33.57	33.57	29265181235	37.46	37.46	29265181235
28	STX그린로지스	465770	27	13760	2	10	0.07	2552526	8474428	7171032	2552526	0.07	30.12	35.59	35.59	34797823440	35.27	35.27	34797823440
29	형지I&C	011080	28	802	1	185	29.98	9364550	56178	25503364	9364550	29.98	9999.99	36.72	36.72	7002949160	34.24	34.24	7002949160
30	화천기계	010660	29	3780	1	870	29.90	7802915	124428	22000000	7802915	29.90	6271.03	35.47	35.47	27165351400	32.67	32.67	27165351400
31	케이엔알시스템	199430	30	9750	2	430	4.61	3295706	71492	10867713	3295706	4.61	4609.90	30.33	30.33	34298246740	32.37	32.37	34298246740