KissMeData/top30/20240924/top30-atvtr-20240924-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	9390	1	2160	29.88	33575901	2355319	10918462	33575901	29.88	1425.54	307.51	307.51	287389711200	280.31	280.31	287389711200
3	핑거	163730	2	10760	2	1240	13.03	13995727	1579337	9360608	13995727	13.03	886.18	149.52	149.52	158006162150	156.88	156.88	158006162150
4	아이언디바이스	464500	3	11100	2	200	1.83	15390300	52554084	13653263	15390300	1.83	29.28	112.72	112.72	187241681960	123.55	123.55	187241681960
5	샤페론	378800	4	4795	2	665	16.10	33287012	25405372	30143031	33287012	16.10	131.02	110.43	110.43	158374161450	109.57	109.57	158374161450
6	엔젠바이오	354200	5	4215	5	-175	-3.99	12238997	13216377	12889227	12238997	-3.99	92.60	94.96	94.96	57095741870	105.09	105.09	57095741870
7	SAMG엔터	419530	6	15780	2	570	3.75	6865178	1453329	8590930	6865178	3.75	472.38	79.91	79.91	114545269160	84.49	84.49	114545269160
8	샌즈랩	411080	7	10420	2	1510	16.95	12813885	932466	15248638	12813885	16.95	1374.19	84.03	84.03	129743989770	81.66	81.66	129743989770
9	ACE 인도컨슈머파워액티브	487910	8	10735	2	90	0.85	1120082	201829	1400000	1120082	0.85	554.97	80.01	80.01	12073961185	80.34	80.34	12073961185
10	SOL 미국배당미국채혼합50	490490	9	10025	5	-10	-0.10	783363	0	1000000	783363	-0.10	0.00	78.34	78.34	7855403715	78.36	78.36	7855403715
11	모니터랩	434480	10	5230	2	430	8.96	8907957	665252	12253300	8907957	8.96	1339.03	72.70	72.70	47814362580	74.61	74.61	47814362580
12	코칩	126730	11	15070	2	2120	16.37	6147773	2705547	8503460	6147773	16.37	227.23	72.30	72.30	91862523910	71.69	71.69	91862523910
13	토마토시스템	393210	12	9170	2	1210	15.20	11258109	578835	15614544	11258109	15.20	1944.96	72.10	72.10	102586770440	71.65	71.65	102586770440
14	RISE 미국배당100데일리고정커버드콜	490600	13	10000	2	10	0.10	546413	0	800000	546413	0.10	0.00	68.30	68.30	5459234250	68.24	68.24	5459234250
15	서암기계공업	100660	14	4520	2	695	18.17	8304282	19560	12600000	8304282	18.17	9999.99	65.91	65.91	38134036945	66.96	66.96	38134036945
16	영풍제지	006740	15	1760	2	319	22.14	27098992	1527569	46482148	27098992	22.14	1773.99	58.30	58.30	46457372487	56.79	56.79	46457372487
17	원준	382840	16	14380	2	1660	13.05	8165659	4280455	15271581	8165659	13.05	190.77	53.47	53.47	117755146080	53.62	53.62	117755146080
18	한국테크놀로지	053590	17	19	5	-315	-94.31	65209642	0	157140147	65209642	-94.31	0.00	41.50	41.50	1339746525	44.87	44.87	1339746525
19	TIGER 200선물인버스2X	252710	18	2320	5	-55	-2.32	14092069	6260023	32700000	14092069	-2.32	225.11	43.10	43.10	33138560170	43.68	43.68	33138560170
20	한싹	430690	19	7270	2	270	3.86	4472066	1115442	10895327	4472066	3.86	400.92	41.05	41.05	34101421430	43.05	43.05	34101421430
21	갤럭시아에스엠	011420	20	2480	5	-60	-2.36	11171888	3030059	27549644	11171888	-2.36	368.70	40.55	40.55	29374732590	42.99	42.99	29374732590
22	KODEX 에너지화학	117460	21	12435	2	660	5.61	705381	3524	1680000	705381	5.61	9999.99	41.99	41.99	8637848990	41.35	41.35	8637848990
23	KODEX 코스닥150선물인버스	251340	22	3635	5	-75	-2.02	33287755	28437608	81200000	33287755	-2.02	117.06	40.99	40.99	121886969350	41.29	41.29	121886969350
24	슈어소프트테크	298830	23	6320	2	140	2.27	21369851	27515358	52619061	21369851	2.27	77.67	40.61	40.61	136457468500	41.03	41.03	136457468500
25	서남	294630	24	3805	2	325	9.34	8995481	187217	23979459	8995481	9.34	4804.84	37.51	37.51	37265089885	40.84	40.84	37265089885
26	TIGER 미국AI반도체팹리스	491830	25	9960	5	-30	-0.30	769918	0	2000000	769918	-0.30	0.00	38.50	38.50	7669105380	38.50	38.50	7669105380
27	아이씨에이치	368600	26	4505	5	-190	-4.05	5935177	1062320	17538346	5935177	-4.05	558.70	33.84	33.84	29477895085	37.31	37.31	29477895085
28	STX그린로지스	465770	27	13750	3	0	0.00	2632083	8474428	7171032	2632083	0.00	31.06	36.70	36.70	35889852690	36.40	36.40	35889852690
29	형지I&C	011080	28	802	1	185	29.98	9379234	56178	25503364	9379234	29.98	9999.99	36.78	36.78	7014725728	34.30	34.30	7014725728
30	YBM넷	057030	29	4135	2	760	22.52	5578440	11056	16312697	5578440	22.52	9999.99	34.20	34.20	22902265960	33.95	33.95	22902265960
31	화천기계	010660	30	3780	1	870	29.90	7806108	124428	22000000	7806108	29.90	6273.59	35.48	35.48	27177420940	32.68	32.68	27177420940