KissMeData/top30/20240924/top30-av-20240924-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-25	-1.12	36638499	91983560	568200000	36638499	-1.12	39.83	6.45	6.45	81076006745	6.44	6.44	81076006745
3	오가닉티코스메틱	900300	2	88	2	5	6.02	17825492	58109184	488092427	17825492	6.02	30.68	3.65	3.65	1584153939	3.69	3.69	1584153939
4	슈어소프트테크	298830	3	6570	2	390	6.31	8478983	27515358	52619061	8478983	6.31	30.82	16.11	16.11	54498228720	15.76	15.76	54498228720
5	KODEX 인버스	114800	4	4400	5	-30	-0.68	7638160	15969302	135300000	7638160	-0.68	47.83	5.65	5.65	33621499820	5.65	5.65	33621499820
6	KODEX 코스닥150선물인버스	251340	5	3695	5	-15	-0.40	6032428	28437608	81200000	6032428	-0.40	21.21	7.43	7.43	22260415820	7.42	7.42	22260415820
7	삼성전자	005930	6	62900	2	300	0.48	5078284	28542376	5969782550	5078284	0.48	17.79	0.09	0.09	320199163200	0.09	0.09	320199163200
8	핑거	163730	7	11180	2	1660	17.44	5007259	1579337	9360608	5007259	17.44	317.05	53.49	53.49	54827547630	52.39	52.39	54827547630
9	갤럭시아에스엠	011420	8	2615	2	75	2.95	4490137	3030059	27549644	4490137	2.95	148.19	16.30	16.30	11847581300	16.45	16.45	11847581300
10	KODEX 레버리지	122630	9	16730	2	210	1.27	4296368	12342914	139600000	4296368	1.27	34.81	3.08	3.08	71913828730	3.08	3.08	71913828730
11	아이언디바이스	464500	10	12580	2	1680	15.41	4295225	52554084	13653263	4295225	15.41	8.17	31.46	31.46	52193459220	30.39	30.39	52193459220
12	KODEX 코스닥150레버리지	233740	11	8980	2	115	1.30	4214195	17980052	166700000	4214195	1.30	23.44	2.53	2.53	37890581715	2.53	2.53	37890581715
13	엔젠바이오	354200	12	5160	2	770	17.54	4097299	13216377	12889227	4097299	17.54	31.00	31.79	31.79	19944270590	29.99	29.99	19944270590
14	서남	294630	13	4205	2	725	20.83	3921726	187217	23979459	3921726	20.83	2094.75	16.35	16.35	16706353260	16.57	16.57	16706353260
15	한국테크놀로지	053590	14	23	5	-311	-93.11	3589994	0	157140147	3589994	-93.11	0.00	2.28	2.28	82569862	2.28	2.28	82569862
16	더테크놀로지	043090	15	575	1	132	29.80	3538270	2321046	73146085	3538270	29.80	152.44	4.84	4.84	1943893779	4.62	4.62	1943893779
17	TIGER 200선물인버스2X	252710	16	2340	5	-35	-1.47	2796829	6260023	32700000	2796829	-1.47	44.68	8.55	8.55	6549936920	8.56	8.56	6549936920
18	KODEX 2차전지산업레버리지	462330	17	2755	2	185	7.20	2617940	4170880	93900000	2617940	7.20	62.77	2.79	2.79	7055818130	2.73	2.73	7055818130
19	한싹	430690	18	7680	2	680	9.71	2489913	1115442	10895327	2489913	9.71	223.22	22.85	22.85	19367687540	23.15	23.15	19367687540
20	아이씨에이치	368600	19	5180	2	485	10.33	2447801	1062320	17538346	2447801	10.33	230.42	13.96	13.96	12507225940	13.77	13.77	12507225940
21	녹십자웰빙	234690	20	12500	2	320	2.63	2415925	2363421	17752276	2415925	2.63	102.22	13.61	13.61	31137871080	14.03	14.03	31137871080
22	화천기계	010660	21	3260	2	350	12.03	2075955	124428	22000000	2075955	12.03	1668.40	9.44	9.44	6831732020	9.53	9.53	6831732020
23	우리기술	032820	22	2330	3	0	0.00	2071763	21775132	158859048	2071763	0.00	9.51	1.30	1.30	4834760855	1.31	1.31	4834760855
24	미코바이오메드	214610	23	1685	2	237	16.37	2049311	2540056	43568945	2049311	16.37	80.68	4.70	4.70	3294048221	4.49	4.49	3294048221
25	모니터랩	434480	24	5320	2	520	10.83	2025993	665252	12253300	2025993	10.83	304.55	16.53	16.53	10959813210	16.81	16.81	10959813210
26	갤럭시아머니트리	094480	25	9370	2	520	5.88	1975254	1410971	39229838	1975254	5.88	139.99	5.04	5.04	18401236930	5.01	5.01	18401236930
27	지에스이	053050	26	3895	2	100	2.64	1957487	2565452	29987597	1957487	2.64	76.30	6.53	6.53	7666425215	6.56	6.56	7666425215
28	유한양행	000100	27	145100	5	-3100	-2.09	1881523	5688887	80209064	1881523	-2.09	33.07	2.35	2.35	280870511900	2.41	2.41	280870511900
29	흥아해운	003280	28	2280	5	-15	-0.65	1723877	20309548	240424899	1723877	-0.65	8.49	0.72	0.72	3913719655	0.71	0.71	3913719655
30	GS글로벌	001250	29	4125	5	-90	-2.14	1685564	6699660	82533764	1685564	-2.14	25.16	2.04	2.04	7039295705	2.07	2.07	7039295705
31	샌즈랩	411080	30	9530	2	620	6.96	1526870	932466	15248638	1526870	6.96	163.75	10.01	10.01	14945406960	10.28	10.28	14945406960