KissMeData/top30/20240924/top30-av-20240924-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	100	2	17	20.48	56267857	58109184	488092427	56267857	20.48	96.83	11.53	11.53	5281350491	10.82	10.82	5281350491
3	KODEX 200선물인버스2X	252670	2	2235	5	-5	-0.22	52094637	91983560	568200000	52094637	-0.22	56.63	9.17	9.17	115422117550	9.09	9.09	115422117550
4	한국테크놀로지	053590	3	20	5	-314	-94.01	16771788	0	157140147	16771788	-94.01	0.00	10.67	10.67	346205742	11.02	11.02	346205742
5	슈어소프트테크	298830	4	6420	2	240	3.88	13462466	27515358	52619061	13462466	3.88	48.93	25.58	25.58	86698914440	25.66	25.66	86698914440
6	KODEX 코스닥150선물인버스	251340	5	3670	5	-40	-1.08	11103218	28437608	81200000	11103218	-1.08	39.04	13.67	13.67	40909633460	13.73	13.73	40909633460
7	KODEX 인버스	114800	6	4420	5	-10	-0.23	9341727	15969302	135300000	9341727	-0.23	58.50	6.90	6.90	41138143825	6.88	6.88	41138143825
8	핑거	163730	7	11730	2	2210	23.21	9071669	1579337	9360608	9071669	23.21	574.40	96.91	96.91	102133193130	93.02	93.02	102133193130
9	아이언디바이스	464500	8	12770	2	1870	17.16	8936291	52554084	13653263	8936291	17.16	17.00	65.45	65.45	111625521020	64.02	64.02	111625521020
10	갤럭시아에스엠	011420	9	2635	2	95	3.74	7918093	3030059	27549644	7918093	3.74	261.32	28.74	28.74	20972235985	28.89	28.89	20972235985
11	삼성전자	005930	10	62700	2	100	0.16	7889211	28542376	5969782550	7889211	0.16	27.64	0.13	0.13	496900152500	0.13	0.13	496900152500
12	이스트아시아홀딩스	900110	11	67	2	2	3.08	7600277	11811727	431932050	7600277	3.08	64.35	1.76	1.76	506885325	1.75	1.75	506885325
13	KODEX 코스닥150레버리지	233740	12	9080	2	215	2.43	7453058	17980052	166700000	7453058	2.43	41.45	4.47	4.47	67211607720	4.44	4.44	67211607720
14	화천기계	010660	13	3780	1	870	29.90	7448771	124428	22000000	7448771	29.90	5986.41	33.86	33.86	25826687080	31.06	31.06	25826687080
15	KODEX 레버리지	122630	14	16590	2	70	0.42	6799124	12342914	139600000	6799124	0.42	55.09	4.87	4.87	113593438390	4.90	4.90	113593438390
16	엔젠바이오	354200	15	4765	2	375	8.54	6164401	13216377	12889227	6164401	8.54	46.64	47.83	47.83	30259827530	49.27	49.27	30259827530
17	서남	294630	16	4130	2	650	18.68	5400020	187217	23979459	5400020	18.68	2884.36	22.52	22.52	22800283950	23.02	23.02	22800283950
18	KODEX 2차전지산업레버리지	462330	17	2760	2	190	7.39	5195526	4170880	93900000	5195526	7.39	124.57	5.53	5.53	14192880895	5.48	5.48	14192880895
19	TIGER 200선물인버스2X	252710	18	2365	5	-10	-0.42	4331151	6260023	32700000	4331151	-0.42	69.19	13.25	13.25	10154613820	13.13	13.13	10154613820
20	갤럭시아머니트리	094480	19	9400	2	550	6.21	4183778	1410971	39229838	4183778	6.21	296.52	10.66	10.66	39589253150	10.74	10.74	39589253150
21	미코바이오메드	214610	20	1577	2	129	8.91	4011438	2540056	43568945	4011438	8.91	157.93	9.21	9.21	6445832826	9.38	9.38	6445832826
22	더테크놀로지	043090	21	575	1	132	29.80	3687360	2321046	73146085	3687360	29.80	158.87	5.04	5.04	2029620529	4.83	4.83	2029620529
23	모니터랩	434480	22	5540	2	740	15.42	3247520	665252	12253300	3247520	15.42	488.16	26.50	26.50	17535929670	25.83	25.83	17535929670
24	우리기술	032820	23	2315	5	-15	-0.64	3163597	21775132	158859048	3163597	-0.64	14.53	1.99	1.99	7351557575	2.00	2.00	7351557575
25	씨씨에스	066790	24	1641	2	109	7.11	3132621	881155	65152039	3132621	7.11	355.51	4.81	4.81	5174526227	4.84	4.84	5174526227
26	아이씨에이치	368600	25	5010	2	315	6.71	3071662	1062320	17538346	3071662	6.71	289.15	17.51	17.51	15654404190	17.82	17.82	15654404190
27	샤페론	378800	26	4215	2	85	2.06	3068433	25405372	30143031	3068433	2.06	12.08	10.18	10.18	12529124515	9.86	9.86	12529124515
28	한싹	430690	27	7570	2	570	8.14	3051094	1115442	10895327	3051094	8.14	273.53	28.00	28.00	23589208390	28.60	28.60	23589208390
29	디알텍	214680	28	3145	2	305	10.74	2991036	326178	73727108	2991036	10.74	917.00	4.06	4.06	9360477270	4.04	4.04	9360477270
30	녹십자웰빙	234690	29	12180	3	0	0.00	2864075	2363421	17752276	2864075	0.00	121.18	16.13	16.13	36628866230	16.94	16.94	36628866230
31	SDN	099220	30	1540	2	41	2.74	2761012	1353546	56171811	2761012	2.74	203.98	4.92	4.92	4317502598	4.99	4.99	4317502598