KissMeData/top30/20240924/top30-av-20240924-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	90	2	7	8.43	133213882	58109184	488092427	133213882	8.43	229.25	27.29	27.29	12503473129	28.46	28.46	12503473129
3	KODEX 200선물인버스2X	252670	2	2195	5	-45	-2.01	131850542	91983560	568200000	131850542	-2.01	143.34	23.20	23.20	292733970915	23.47	23.47	292733970915
4	한국테크놀로지	053590	3	19	5	-315	-94.31	65209642	0	157140147	65209642	-94.31	0.00	41.50	41.50	1339746525	44.87	44.87	1339746525
5	엑셀세라퓨틱스	373110	4	9390	1	2160	29.88	33577732	2355319	10918462	33577732	29.88	1425.61	307.53	307.53	287406904290	280.33	280.33	287406904290
6	KODEX 코스닥150선물인버스	251340	5	3635	5	-75	-2.02	33380461	28437608	81200000	33380461	-2.02	117.38	41.11	41.11	122223492130	41.41	41.41	122223492130
7	샤페론	378800	6	4795	2	665	16.10	33291796	25405372	30143031	33291796	16.10	131.04	110.45	110.45	158397028970	109.59	109.59	158397028970
8	영풍제지	006740	7	1760	2	319	22.14	27128819	1527569	46482148	27128819	22.14	1775.95	58.36	58.36	46510703163	56.85	56.85	46510703163
9	삼성전자	005930	8	63200	2	600	0.96	26280713	28542376	5969782550	26280713	0.96	92.08	0.44	0.44	1652607492600	0.44	0.44	1652607492600
10	KODEX 레버리지	122630	9	16875	2	355	2.15	23020960	12342914	139600000	23020960	2.15	186.51	16.49	16.49	383625844125	16.28	16.28	383625844125
11	슈어소프트테크	298830	10	6320	2	140	2.27	21383623	27515358	52619061	21383623	2.27	77.72	40.64	40.64	136544094380	41.06	41.06	136544094380
12	KODEX 코스닥150레버리지	233740	11	9240	2	375	4.23	21106020	17980052	166700000	21106020	4.23	117.39	12.66	12.66	192467544615	12.50	12.50	192467544615
13	KODEX 인버스	114800	12	4375	5	-55	-1.24	20278044	15969302	135300000	20278044	-1.24	126.98	14.99	14.99	89351637660	15.09	15.09	89351637660
14	이스트아시아홀딩스	900110	13	68	2	3	4.62	20089304	11811727	431932050	20089304	4.62	170.08	4.65	4.65	1344553950	4.58	4.58	1344553950
15	아이언디바이스	464500	14	11100	2	200	1.83	15396315	52554084	13653263	15396315	1.83	29.30	112.77	112.77	187308147710	123.59	123.59	187308147710
16	TIGER 200선물인버스2X	252710	15	2320	5	-55	-2.32	14092069	6260023	32700000	14092069	-2.32	225.11	43.10	43.10	33138560170	43.68	43.68	33138560170
17	핑거	163730	16	10760	2	1240	13.03	14011825	1579337	9360608	14011825	13.03	887.20	149.69	149.69	158176961930	157.05	157.05	158176961930
18	샌즈랩	411080	17	10420	2	1510	16.95	12898279	932466	15248638	12898279	16.95	1383.24	84.59	84.59	130661352550	82.23	82.23	130661352550
19	DB	012030	18	1551	2	137	9.69	12894202	1367215	201173933	12894202	9.69	943.10	6.41	6.41	19978074532	6.40	6.40	19978074532
20	엔젠바이오	354200	19	4215	5	-175	-3.99	12243051	13216377	12889227	12243051	-3.99	92.64	94.99	94.99	57112586240	105.13	105.13	57112586240
21	플루토스	019570	20	500	5	-212	-29.78	12180597	8010044	52470040	12180597	-29.78	152.07	23.21	23.21	6770282555	25.81	25.81	6770282555
22	KC코트렐	119650	21	594	2	118	24.79	11341229	543451	63669287	11341229	24.79	2086.89	17.81	17.81	6561308091	17.35	17.35	6561308091
23	토마토시스템	393210	22	9170	2	1210	15.20	11261865	578835	15614544	11261865	15.20	1945.61	72.12	72.12	102620950040	71.67	71.67	102620950040
24	갤럭시아에스엠	011420	23	2480	5	-60	-2.36	11189854	3030059	27549644	11189854	-2.36	369.29	40.62	40.62	29419288270	43.06	43.06	29419288270
25	웅진씽크빅	095720	24	1866	2	149	8.68	10429883	53675	115505985	10429883	8.68	9999.99	9.03	9.03	20248359598	9.39	9.39	20248359598
26	KODEX 2차전지산업레버리지	462330	25	2810	2	240	9.34	10315680	4170880	93900000	10315680	9.34	247.33	10.99	10.99	28454260180	10.78	10.78	28454260180
27	GS글로벌	001250	26	4095	5	-120	-2.85	9973014	6699660	82533764	9973014	-2.85	148.86	12.08	12.08	41699521480	12.34	12.34	41699521480
28	형지I&C	011080	27	802	1	185	29.98	9382666	56178	25503364	9382666	29.98	9999.99	36.79	36.79	7017478192	34.31	34.31	7017478192
29	유한양행	000100	28	157000	2	8800	5.94	9366309	5688887	80209064	9366309	5.94	164.64	11.68	11.68	1438663084200	11.42	11.42	1438663084200
30	형지엘리트	093240	29	1683	1	388	29.96	9206746	483835	31154798	9206746	29.96	1902.87	29.55	29.55	14491003422	27.64	27.64	14491003422
31	서남	294630	30	3805	2	325	9.34	8999230	187217	23979459	8999230	9.34	4806.84	37.53	37.53	37279148635	40.86	40.86	37279148635