KissMeData/top30/20240924/top30-avtr-20240924-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	핑거	163730	1	11700	2	2180	22.90	9837932	1579337	9360608	9837932	22.90	622.92	105.10	105.10	111116515020	101.46	101.46	111116515020
3	아이언디바이스	464500	2	12340	2	1440	13.21	9950649	52554084	13653263	9950649	13.21	18.93	72.88	72.88	124262542980	73.75	73.75	124262542980
4	엔젠바이오	354200	3	4890	2	500	11.39	6933696	13216377	12889227	6933696	11.39	52.46	53.79	53.79	33966326610	53.89	53.89	33966326610
5	샤페론	378800	4	4980	2	850	20.58	15579584	25405372	30143031	15579584	20.58	61.32	51.69	51.69	71885115970	47.89	47.89	71885115970
6	SOL 미국배당미국채혼합50	490490	5	10030	5	-5	-0.05	435601	0	1000000	435601	-0.05	0.00	43.56	43.56	4369838470	43.57	43.57	4369838470
7	모니터랩	434480	6	5300	2	500	10.42	4541844	665252	12253300	4541844	10.42	682.73	37.07	37.07	24586419510	37.86	37.86	24586419510
8	화천기계	010660	7	3780	1	870	29.90	7547519	124428	22000000	7547519	29.90	6065.77	34.31	34.31	26199954520	31.51	31.51	26199954520
9	RISE 미국배당100데일리고정커버드콜	490600	8	9990	3	0	0.00	271699	0	800000	271699	0.00	0.00	33.96	33.96	2715346300	33.98	33.98	2715346300
10	갤럭시아에스엠	011420	9	2615	2	75	2.95	8570256	3030059	27549644	8570256	2.95	282.84	31.11	31.11	22689182050	31.49	31.49	22689182050
11	한싹	430690	10	7530	2	530	7.57	3195173	1115442	10895327	3195173	7.57	286.45	29.33	29.33	24673359460	30.07	30.07	24673359460
12	서암기계공업	100660	11	4685	2	860	22.48	3606031	19560	12600000	3606031	22.48	9999.99	28.62	28.62	16422124140	27.82	27.82	16422124140
13	슈어소프트테크	298830	12	6380	2	200	3.24	14430526	27515358	52619061	14430526	3.24	52.45	27.42	27.42	92874879470	27.67	27.67	92874879470
14	서남	294630	13	4060	2	580	16.67	5792870	187217	23979459	5792870	16.67	3094.20	24.16	24.16	24414668330	25.08	25.08	24414668330
15	동아엘텍	088130	14	10310	5	-400	-3.73	2324475	2224932	10662938	2324475	-3.73	104.47	21.80	21.80	25585226410	23.27	23.27	25585226410
16	화천기공	000850	15	36400	1	8400	30.00	465786	3604	2200000	465786	30.00	9999.99	21.17	21.17	15932709700	19.90	19.90	15932709700
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9970	5	-65	-0.65	125050	179962	650000	125050	-0.65	69.49	19.24	19.24	1245479620	19.22	19.22	1245479620
18	아이씨에이치	368600	17	4895	2	200	4.26	3334781	1062320	17538346	3334781	4.26	313.91	19.01	19.01	16941303980	19.73	19.73	16941303980
19	한국테크놀로지	053590	18	22	5	-312	-93.41	29340361	0	157140147	29340361	-93.41	0.00	18.67	18.67	622714348	18.01	18.01	622714348
20	KODEX 코스닥150선물인버스	251340	19	3650	5	-60	-1.62	14726504	28437608	81200000	14726504	-1.62	51.79	18.14	18.14	54168835890	18.28	18.28	54168835890
21	녹십자웰빙	234690	20	12070	5	-110	-0.90	3016405	2363421	17752276	3016405	-0.90	127.63	16.99	16.99	38476694540	17.96	17.96	38476694540
22	TIGER 200선물인버스2X	252710	21	2370	5	-5	-0.21	5222772	6260023	32700000	5222772	-0.21	83.43	15.97	15.97	12262984055	15.82	15.82	12262984055
23	RISE 2차전지TOP10인버스(합성)	465350	22	25755	5	-1315	-4.86	467947	416864	3075000	467947	-4.86	112.25	15.22	15.22	12236278935	15.45	15.45	12236278935
24	TIGER 미국AI반도체팹리스	491830	23	9980	5	-10	-0.10	295980	0	2000000	295980	-0.10	0.00	14.80	14.80	2953825055	14.80	14.80	2953825055
25	STX그린로지스	465770	24	13440	5	-310	-2.25	1029977	8474428	7171032	1029977	-2.25	12.15	14.36	14.36	14025665100	14.55	14.55	14025665100
26	오가닉티코스메틱	900300	25	97	2	14	16.87	69792394	58109184	488092427	69792394	16.87	120.11	14.30	14.30	6605201310	13.95	13.95	6605201310
27	뱅크웨어글로벌	199480	26	7340	2	570	8.42	1425061	236862	10000988	1425061	8.42	601.64	14.25	14.25	10785713940	14.69	14.69	10785713940
28	ACE 인도컨슈머파워액티브	487910	27	10770	2	125	1.17	197771	201829	1400000	197771	1.17	97.99	14.13	14.13	2129653495	14.12	14.12	2129653495
29	샌즈랩	411080	28	9490	2	580	6.51	2103199	932466	15248638	2103199	6.51	225.55	13.79	13.79	20461744380	14.14	14.14	20461744380
30	케이옥션	102370	29	4205	2	315	8.10	3709680	538434	27229210	3709680	8.10	688.98	13.62	13.62	15724220885	13.73	13.73	15724220885
31	신시웨이	290560	30	8280	2	590	7.67	488128	68825	3877972	488128	7.67	709.23	12.59	12.59	4239446210	13.20	13.20	4239446210