KissMeData/top30/20240924/top30-avtr-20240924-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	핑거	163730	1	11550	2	2030	21.32	10730501	1579337	9360608	10730501	21.32	679.43	114.63	114.63	121476604280	112.36	112.36	121476604280
3	아이언디바이스	464500	2	11680	2	780	7.16	12245045	52554084	13653263	12245045	7.16	23.30	89.69	89.69	151604761730	95.07	95.07	151604761730
4	샤페론	378800	3	4890	2	760	18.40	22573813	25405372	30143031	22573813	18.40	88.85	74.89	74.89	106334093470	72.14	72.14	106334093470
5	엔젠바이오	354200	4	4585	2	195	4.44	8530006	13216377	12889227	8530006	4.44	64.54	66.18	66.18	41334553575	69.94	69.94	41334553575
6	SAMG엔터	419530	5	16840	2	1630	10.72	4907567	1453329	8590930	4907567	10.72	337.68	57.12	57.12	82526008800	57.04	57.04	82526008800
7	SOL 미국배당미국채혼합50	490490	6	10025	5	-10	-0.10	551016	0	1000000	551016	-0.10	0.00	55.10	55.10	5527152155	55.13	55.13	5527152155
8	엑셀세라퓨틱스	373110	7	8160	2	930	12.86	5869817	2355319	10918462	5869817	12.86	249.22	53.76	53.76	45931597200	51.55	51.55	45931597200
9	RISE 미국배당100데일리고정커버드콜	490600	8	9985	5	-5	-0.05	373526	0	800000	373526	-0.05	0.00	46.69	46.69	3732821605	46.73	46.73	3732821605
10	서암기계공업	100660	9	4550	2	725	18.95	5698266	19560	12600000	5698266	18.95	9999.99	45.22	45.22	26177687915	45.66	45.66	26177687915
11	토마토시스템	393210	10	8790	2	830	10.43	6632975	578835	15614544	6632975	10.43	1145.92	42.48	42.48	60312957900	43.94	43.94	60312957900
12	모니터랩	434480	11	5160	2	360	7.50	5160785	665252	12253300	5160785	7.50	775.76	42.12	42.12	27804400260	43.98	43.98	27804400260
13	화천기계	010660	12	3780	1	870	29.90	7626712	124428	22000000	7626712	29.90	6129.42	34.67	34.67	26499304060	31.87	31.87	26499304060
14	갤럭시아에스엠	011420	13	2610	2	70	2.76	9287130	3030059	27549644	9287130	2.76	306.50	33.71	33.71	24564452495	34.16	34.16	24564452495
15	한싹	430690	14	7260	2	260	3.71	3523516	1115442	10895327	3523516	3.71	315.89	32.34	32.34	27082102940	34.24	34.24	27082102940
16	슈어소프트테크	298830	15	6210	2	30	0.49	16209252	27515358	52619061	16209252	0.49	58.91	30.80	30.80	103972387190	31.82	31.82	103972387190
17	TIGER 미국AI반도체팹리스	491830	16	9930	5	-60	-0.60	601956	0	2000000	601956	-0.60	0.00	30.10	30.10	5999124980	30.21	30.21	5999124980
18	서남	294630	17	3980	2	500	14.37	6737881	187217	23979459	6737881	14.37	3598.97	28.10	28.10	28217341565	29.57	29.57	28217341565
19	ACE 인도컨슈머파워액티브	487910	18	10760	2	115	1.08	367068	201829	1400000	367068	1.08	181.87	26.22	26.22	3952806000	26.24	26.24	3952806000
20	한국테크놀로지	053590	19	21	5	-313	-93.71	40567823	0	157140147	40567823	-93.71	0.00	25.82	25.82	858491050	26.02	26.02	858491050
21	동아엘텍	088130	20	9960	5	-750	-7.00	2684134	2224932	10662938	2684134	-7.00	120.64	25.17	25.17	29234543070	27.53	27.53	29234543070
22	KODEX 코스닥150선물인버스	251340	21	3665	5	-45	-1.21	20421333	28437608	81200000	20421333	-1.21	71.81	25.15	25.15	74997238585	25.20	25.20	74997238585
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9960	5	-75	-0.75	155382	179962	650000	155382	-0.75	86.34	23.90	23.90	1547284375	23.90	23.90	1547284375
24	STX그린로지스	465770	23	13550	5	-200	-1.45	1659825	8474428	7171032	1659825	-1.45	19.59	23.15	23.15	22661858340	23.32	23.32	22661858340
25	아이씨에이치	368600	24	4890	2	195	4.15	4057312	1062320	17538346	4057312	4.15	381.93	23.13	23.13	20538828030	23.95	23.95	20538828030
26	TIGER 200선물인버스2X	252710	25	2390	2	15	0.63	7398663	6260023	32700000	7398663	0.63	118.19	22.63	22.63	17443614110	22.32	22.32	17443614110
27	화천기공	000850	26	36400	1	8400	30.00	476600	3604	2200000	476600	30.00	9999.99	21.66	21.66	16326339300	20.39	20.39	16326339300
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6285	5	-190	-2.93	641573	688363	3000000	641573	-2.93	93.20	21.39	21.39	4038509265	21.42	21.42	4038509265
29	오가닉티코스메틱	900300	28	94	2	11	13.25	93776431	58109184	488092427	93776431	13.25	161.38	19.21	19.21	8899534008	19.40	19.40	8899534008
30	TIGER 글로벌AI인프라액티브	491010	29	11340	2	70	0.62	443283	895289	2400000	443283	0.62	49.51	18.47	18.47	5040557630	18.52	18.52	5040557630
31	형지엘리트	093240	30	1634	2	339	26.18	5657823	483835	31154798	5657823	26.18	1169.37	18.16	18.16	8634336090	16.96	16.96	8634336090