KissMeData/top30/20240924/top30-avtr-20240924-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8330	2	1100	15.21	13112487	2355319	10918462	13112487	15.21	556.72	120.09	120.09	107300639640	117.98	117.98	107300639640
3	핑거	163730	2	11540	2	2020	21.22	11196960	1579337	9360608	11196960	21.22	708.97	119.62	119.62	126885275880	117.46	117.46	126885275880
4	아이언디바이스	464500	3	11310	2	410	3.76	12999448	52554084	13653263	12999448	3.76	24.74	95.21	95.21	160396807550	103.87	103.87	160396807550
5	샤페론	378800	4	4930	2	800	19.37	25416030	25405372	30143031	25416030	19.37	100.04	84.32	84.32	120436783315	81.04	81.04	120436783315
6	엔젠바이오	354200	5	4445	2	55	1.25	9346454	13216377	12889227	9346454	1.25	70.72	72.51	72.51	44959632605	78.47	78.47	44959632605
7	SAMG엔터	419530	6	16570	2	1360	8.94	5883022	1453329	8590930	5883022	8.94	404.80	68.48	68.48	98884725180	69.47	69.47	98884725180
8	SOL 미국배당미국채혼합50	490490	7	10025	5	-10	-0.10	611553	0	1000000	611553	-0.10	0.00	61.16	61.16	6134002000	61.19	61.19	6134002000
9	RISE 미국배당100데일리고정커버드콜	490600	8	9985	5	-5	-0.05	471231	0	800000	471231	-0.05	0.00	58.90	58.90	4708307535	58.94	58.94	4708307535
10	토마토시스템	393210	9	9120	2	1160	14.57	7948587	578835	15614544	7948587	14.57	1373.20	50.91	50.91	72300301530	50.77	50.77	72300301530
11	서암기계공업	100660	10	4570	2	745	19.48	6188405	19560	12600000	6188405	19.48	9999.99	49.11	49.11	28391709830	49.31	49.31	28391709830
12	모니터랩	434480	11	5310	2	510	10.62	5738449	665252	12253300	5738449	10.62	862.60	46.83	46.83	30855486550	47.42	47.42	30855486550
13	화천기계	010660	12	3780	1	870	29.90	7766316	124428	22000000	7766316	29.90	6241.61	35.30	35.30	27027007180	32.50	32.50	27027007180
14	갤럭시아에스엠	011420	13	2615	2	75	2.95	9554023	3030059	27549644	9554023	2.95	315.31	34.68	34.68	25261845055	35.07	35.07	25261845055
15	한싹	430690	14	7440	2	440	6.29	3777138	1115442	10895327	3777138	6.29	338.62	34.67	34.67	28954172650	35.72	35.72	28954172650
16	슈어소프트테크	298830	15	6200	2	20	0.32	17081124	27515358	52619061	17081124	0.32	62.08	32.46	32.46	109394112370	33.53	33.53	109394112370
17	TIGER 미국AI반도체팹리스	491830	16	9940	5	-50	-0.50	637285	0	2000000	637285	-0.50	0.00	31.86	31.86	6350202990	31.94	31.94	6350202990
18	원준	382840	17	14920	2	2200	17.30	4814417	4280455	15271581	4814417	17.30	112.47	31.53	31.53	68356816030	30.00	30.00	68356816030
19	서남	294630	18	3990	2	510	14.66	7187020	187217	23979459	7187020	14.66	3838.87	29.97	29.97	30018611120	31.37	31.37	30018611120
20	한국테크놀로지	053590	19	21	5	-313	-93.71	44509011	0	157140147	44509011	-93.71	0.00	28.32	28.32	941255998	28.52	28.52	941255998
21	KODEX 코스닥150선물인버스	251340	20	3650	5	-60	-1.62	22626436	28437608	81200000	22626436	-1.62	79.57	27.87	27.87	83055638565	28.02	28.02	83055638565
22	샌즈랩	411080	21	10050	2	1140	12.79	4164510	932466	15248638	4164510	12.79	446.61	27.31	27.31	40812973140	26.63	26.63	40812973140
23	화천기공	000850	22	36400	1	8400	30.00	598561	3604	2200000	598561	30.00	9999.99	27.21	27.21	20758989750	25.92	25.92	20758989750
24	형지엘리트	093240	23	1667	2	372	28.73	8398448	483835	31154798	8398448	28.73	1735.81	26.96	26.96	13140659654	25.30	25.30	13140659654
25	영풍제지	006740	24	1750	2	309	21.44	12521846	1527569	46482148	12521846	21.44	819.72	26.94	26.94	20377988868	25.05	25.05	20377988868
26	ACE 인도컨슈머파워액티브	487910	25	10755	2	110	1.03	376266	201829	1400000	376266	1.03	186.43	26.88	26.88	4051767635	26.91	26.91	4051767635
27	STX그린로지스	465770	26	13520	5	-230	-1.67	1916224	8474428	7171032	1916224	-1.67	22.61	26.72	26.72	26138167760	26.96	26.96	26138167760
28	케이엔알시스템	199430	27	10150	2	830	8.91	2837904	71492	10867713	2837904	8.91	3969.54	26.11	26.11	29776654440	26.99	26.99	29776654440
29	동아엘텍	088130	28	10090	5	-620	-5.79	2783299	2224932	10662938	2783299	-5.79	125.10	26.10	26.10	30233005700	28.10	28.10	30233005700
30	아이씨에이치	368600	29	4920	2	225	4.79	4375118	1062320	17538346	4375118	4.79	411.85	24.95	24.95	22100299590	25.61	25.61	22100299590
31	TIGER 200선물인버스2X	252710	30	2370	5	-5	-0.21	7833486	6260023	32700000	7833486	-0.21	125.14	23.96	23.96	18479613500	23.84	23.84	18479613500