KissMeData/top30/20240924/top30-tv-20240924-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62700	2	100	0.16	9174150	28542376	5969782550	9174150	0.16	32.14	0.15	0.15	577507302800	0.15	0.15	577507302800
3	유한양행	000100	2	149400	2	1200	0.81	2917783	5688887	80209064	2917783	0.81	51.29	3.64	3.64	434279802800	3.62	3.62	434279802800
4	SK하이닉스	000660	3	160600	5	-1400	-0.86	1201930	4497592	728002365	1201930	-0.86	26.72	0.17	0.17	194860725500	0.17	0.17	194860725500
5	에코프로	086520	4	91000	2	8200	9.90	1762975	1050670	133138340	1762975	9.90	167.80	1.32	1.32	156141763900	1.29	1.29	156141763900
6	KODEX 레버리지	122630	5	16580	2	60	0.36	8282929	12342914	139600000	8282929	0.36	67.11	5.93	5.93	138178724050	5.97	5.97	138178724050
7	아이언디바이스	464500	6	12240	2	1340	12.29	10507517	52554084	13653263	10507517	12.29	19.99	76.96	76.96	131032542240	78.41	78.41	131032542240
8	KODEX 200선물인버스2X	252670	7	2230	5	-10	-0.45	57818842	91983560	568200000	57818842	-0.45	62.86	10.18	10.18	128220390730	10.12	10.12	128220390730
9	핑거	163730	8	11600	2	2080	21.85	10122178	1579337	9360608	10122178	21.85	640.91	108.14	108.14	114404537490	105.36	105.36	114404537490
10	에코프로비엠	247540	9	180300	2	10900	6.43	641237	585588	97801344	641237	6.43	109.50	0.66	0.66	113595718700	0.64	0.64	113595718700
11	삼성SDI	006400	10	387500	2	8500	2.24	271958	274345	68764530	271958	2.24	99.13	0.40	0.40	105481325000	0.40	0.40	105481325000
12	포스코퓨처엠	003670	11	251000	2	11000	4.58	402059	293834	77463220	402059	4.58	136.83	0.52	0.52	100282317000	0.52	0.52	100282317000
13	슈어소프트테크	298830	12	6220	2	40	0.65	15088200	27515358	52619061	15088200	0.65	54.84	28.67	28.67	97006476040	29.64	29.64	97006476040
14	KODEX 코스닥150레버리지	233740	13	9180	2	315	3.55	10385955	17980052	166700000	10385955	3.55	57.76	6.23	6.23	94016926695	6.14	6.14	94016926695
15	엔켐	348370	14	197700	2	14100	7.68	418196	227901	20786923	418196	7.68	183.50	2.01	2.01	83825945400	2.04	2.04	83825945400
16	샤페론	378800	15	4880	2	750	18.16	17805754	25405372	30143031	17805754	18.16	70.09	59.07	59.07	82832052170	56.31	56.31	82832052170
17	LG화학	051910	16	336500	2	17500	5.49	242934	212728	70592343	242934	5.49	114.20	0.34	0.34	81254733000	0.34	0.34	81254733000
18	엘앤에프	066970	17	105500	2	11600	12.35	768198	242457	36296338	768198	12.35	316.84	2.12	2.12	79960700400	2.09	2.09	79960700400
19	LG에너지솔루션	373220	18	407500	2	10500	2.64	194960	233849	234000000	194960	2.64	83.37	0.08	0.08	79367450000	0.08	0.08	79367450000
20	SK이노베이션	096770	19	119600	2	4800	4.18	604450	350520	95735590	604450	4.18	172.44	0.63	0.63	72822354300	0.64	0.64	72822354300
21	에코프로머티	450080	20	118400	2	2200	1.89	557049	1889618	69070598	557049	1.89	29.48	0.81	0.81	65563357700	0.80	0.80	65563357700
22	KODEX 코스닥150선물인버스	251340	21	3655	5	-55	-1.48	16048694	28437608	81200000	16048694	-1.48	56.43	19.76	19.76	58996872710	19.88	19.88	58996872710
23	POSCO홀딩스	005490	22	386500	2	7000	1.84	145796	249000	82624377	145796	1.84	58.55	0.18	0.18	56153404000	0.18	0.18	56153404000
24	알테오젠	196170	23	346000	5	-4000	-1.14	153561	377122	53148528	153561	-1.14	40.72	0.29	0.29	52874394000	0.29	0.29	52874394000
25	HLB	028300	24	91900	2	700	0.77	574647	3113823	130885364	574647	0.77	18.45	0.44	0.44	52256914200	0.43	0.43	52256914200
26	TIGER 미국S&P500	360750	25	19050	2	5	0.03	2701329	6298334	241150000	2701329	0.03	42.89	1.12	1.12	51399230680	1.12	1.12	51399230680
27	바이넥스	053030	26	26500	2	850	3.31	1803508	2794756	31761048	1803508	3.31	64.53	5.68	5.68	46370752700	5.51	5.51	46370752700
28	KODEX 인버스	114800	27	4420	5	-10	-0.23	10290313	15969302	135300000	10290313	-0.23	64.44	7.61	7.61	45333749550	7.58	7.58	45333749550
29	갤럭시아머니트리	094480	28	9360	2	510	5.76	4779375	1410971	39229838	4779375	5.76	338.73	12.18	12.18	45191472310	12.31	12.31	45191472310
30	LS ELECTRIC	010120	29	163100	2	6500	4.15	275846	369967	30000000	275846	4.15	74.56	0.92	0.92	44782445100	0.92	0.92	44782445100
31	KODEX 200	069500	30	34690	2	70	0.20	1282901	4645629	169400000	1282901	0.20	27.62	0.76	0.76	44639429110	0.76	0.76	44639429110