KissMeData/top30/20240924/top30-tv-20240924-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62800	2	200	0.32	13215799	28542376	5969782550	13215799	0.32	46.30	0.22	0.22	830591096600	0.22	0.22	830591096600
3	유한양행	000100	2	151800	2	3600	2.43	4176612	5688887	80209064	4176612	2.43	73.42	5.21	5.21	624015470300	5.13	5.13	624015470300
4	SK하이닉스	000660	3	160600	5	-1400	-0.86	1824417	4497592	728002365	1824417	-0.86	40.56	0.25	0.25	294466973600	0.25	0.25	294466973600
5	에코프로	086520	4	90900	2	8100	9.78	2556830	1050670	133138340	2556830	9.78	243.35	1.92	1.92	227875280800	1.88	1.88	227875280800
6	KODEX 레버리지	122630	5	16545	2	25	0.15	12453150	12342914	139600000	12453150	0.15	100.89	8.92	8.92	206948771015	8.96	8.96	206948771015
7	KODEX 200선물인버스2X	252670	6	2240	3	0	0.00	75338286	91983560	568200000	75338286	0.00	81.90	13.26	13.26	167595021995	13.17	13.17	167595021995
8	아이언디바이스	464500	7	11330	2	430	3.94	13153601	52554084	13653263	13153601	3.94	25.03	96.34	96.34	162142602690	104.82	104.82	162142602690
9	에코프로비엠	247540	8	179000	2	9600	5.67	866313	585588	97801344	866313	5.67	147.94	0.89	0.89	153771932100	0.88	0.88	153771932100
10	바이넥스	053030	9	26200	2	550	2.14	5399170	2794756	31761048	5399170	2.14	193.19	17.00	17.00	142465962500	17.12	17.12	142465962500
11	KODEX 코스닥150레버리지	233740	10	9180	2	315	3.55	15088678	17980052	166700000	15088678	3.55	83.92	9.05	9.05	137034609365	8.95	8.95	137034609365
12	삼성SDI	006400	11	385500	2	6500	1.72	340025	274345	68764530	340025	1.72	123.94	0.49	0.49	131736868000	0.50	0.50	131736868000
13	핑거	163730	12	11550	2	2030	21.32	11225660	1579337	9360608	11225660	21.32	710.78	119.92	119.92	127216545120	117.67	117.67	127216545120
14	포스코퓨처엠	003670	13	249500	2	9500	3.96	491088	293834	77463220	491088	3.96	167.13	0.63	0.63	122448954500	0.63	0.63	122448954500
15	샤페론	378800	14	4890	2	760	18.40	25595907	25405372	30143031	25595907	18.40	100.75	84.91	84.91	121319647400	82.31	82.31	121319647400
16	엑셀세라퓨틱스	373110	15	8340	2	1110	15.35	14014799	2355319	10918462	14014799	15.35	595.03	128.36	128.36	114774883770	126.04	126.04	114774883770
17	슈어소프트테크	298830	16	6180	3	0	0.00	17236474	27515358	52619061	17236474	0.00	62.64	32.76	32.76	110355313110	33.94	33.94	110355313110
18	LG화학	051910	17	340000	2	21000	6.58	327547	212728	70592343	327547	6.58	153.97	0.46	0.46	109769520000	0.46	0.46	109769520000
19	LG에너지솔루션	373220	18	408500	2	11500	2.90	256455	233849	234000000	256455	2.90	109.67	0.11	0.11	104468111500	0.11	0.11	104468111500
20	TIGER 미국S&P500	360750	19	18995	5	-50	-0.26	5440940	6298334	241150000	5440940	-0.26	86.39	2.26	2.26	103477426755	2.26	2.26	103477426755
21	엔켐	348370	20	198900	2	15300	8.33	507104	227901	20786923	507104	8.33	222.51	2.44	2.44	101372972100	2.45	2.45	101372972100
22	SAMG엔터	419530	21	16300	2	1090	7.17	5983699	1453329	8590930	5983699	7.17	411.72	69.65	69.65	100528097300	71.79	71.79	100528097300
23	엘앤에프	066970	22	105100	2	11200	11.93	911868	242457	36296338	911868	11.93	376.09	2.51	2.51	95009275600	2.49	2.49	95009275600
24	SK이노베이션	096770	23	120600	2	5800	5.05	735047	350520	95735590	735047	5.05	209.70	0.77	0.77	88503857100	0.77	0.77	88503857100
25	에코프로머티	450080	24	116800	2	600	0.52	727268	1889618	69070598	727268	0.52	38.49	1.05	1.05	85488626500	1.06	1.06	85488626500
26	KODEX 코스닥150선물인버스	251340	25	3650	5	-60	-1.62	23195898	28437608	81200000	23195898	-1.62	81.57	28.57	28.57	85134166795	28.72	28.72	85134166795
27	KODEX 200	069500	26	34655	2	35	0.10	2291500	4645629	169400000	2291500	0.10	49.33	1.35	1.35	79542949405	1.35	1.35	79542949405
28	원준	382840	27	15440	2	2720	21.38	5508640	4280455	15271581	5508640	21.38	128.69	36.07	36.07	78981373270	33.50	33.50	78981373270
29	POSCO홀딩스	005490	28	386000	2	6500	1.71	202991	249000	82624377	202991	1.71	81.52	0.25	0.25	78207462500	0.25	0.25	78207462500
30	알테오젠	196170	29	353500	2	3500	1.00	223834	377122	53148528	223834	1.00	59.35	0.42	0.42	77464779500	0.41	0.41	77464779500
31	HLB	028300	30	91000	5	-200	-0.22	810301	3113823	130885364	810301	-0.22	26.02	0.62	0.62	73849119600	0.62	0.62	73849119600