KissMeData/top30/20240924/top30-tv-20240924-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	156000	2	7800	5.26	6881950	5688887	80209064	6881950	5.26	120.97	8.58	8.58	1046127290700	8.36	8.36	1046127290700
3	삼성전자	005930	2	62600	3	0	0.00	15367177	28542376	5969782550	15367177	0.00	53.84	0.26	0.26	965394450900	0.26	0.26	965394450900
4	SK하이닉스	000660	3	160300	5	-1700	-1.05	2026613	4497592	728002365	2026613	-1.05	45.06	0.28	0.28	326885782800	0.28	0.28	326885782800
5	에코프로	086520	4	89800	2	7000	8.45	2721995	1050670	133138340	2721995	8.45	259.07	2.04	2.04	242745463700	2.03	2.03	242745463700
6	KODEX 레버리지	122630	5	16525	2	5	0.03	13854878	12342914	139600000	13854878	0.03	112.25	9.92	9.92	230121921210	9.98	9.98	230121921210
7	KODEX 200선물인버스2X	252670	6	2245	2	5	0.22	80810387	91983560	568200000	80810387	0.22	87.85	14.22	14.22	179853922520	14.10	14.10	179853922520
8	아이언디바이스	464500	7	11110	2	210	1.93	13994829	52554084	13653263	13994829	1.93	26.63	102.50	102.50	171624895870	113.14	113.14	171624895870
9	에코프로비엠	247540	8	176700	2	7300	4.31	918377	585588	97801344	918377	4.31	156.83	0.94	0.94	163003466900	0.94	0.94	163003466900
10	바이넥스	053030	9	26550	2	900	3.51	5885545	2794756	31761048	5885545	3.51	210.59	18.53	18.53	155232702550	18.41	18.41	155232702550
11	KODEX 코스닥150레버리지	233740	10	9170	2	305	3.44	16351025	17980052	166700000	16351025	3.44	90.94	9.81	9.81	148601067520	9.72	9.72	148601067520
12	엑셀세라퓨틱스	373110	11	8550	2	1320	18.26	17633858	2355319	10918462	17633858	18.26	748.68	161.50	161.50	144761442420	155.07	155.07	144761442420
13	삼성SDI	006400	12	384000	2	5000	1.32	372928	274345	68764530	372928	1.32	135.93	0.54	0.54	144386772500	0.55	0.55	144386772500
14	핑거	163730	13	11160	2	1640	17.23	12107548	1579337	9360608	12107548	17.23	766.62	129.35	129.35	137154391390	131.29	131.29	137154391390
15	샤페론	378800	14	4900	2	770	18.64	28874736	25405372	30143031	28874736	18.64	113.66	95.79	95.79	137127730520	92.84	92.84	137127730520
16	포스코퓨처엠	003670	15	249500	2	9500	3.96	522974	293834	77463220	522974	3.96	177.98	0.68	0.68	130379137000	0.67	0.67	130379137000
17	슈어소프트테크	298830	16	6300	2	120	1.94	19182581	27515358	52619061	19182581	1.94	69.72	36.46	36.46	122635392090	36.99	36.99	122635392090
18	LG화학	051910	17	337500	2	18500	5.80	363713	212728	70592343	363713	5.80	170.98	0.52	0.52	122025226500	0.51	0.51	122025226500
19	LG에너지솔루션	373220	18	408500	2	11500	2.90	281810	233849	234000000	281810	2.90	120.51	0.12	0.12	114819320500	0.12	0.12	114819320500
20	TIGER 미국S&P500	360750	19	18990	5	-55	-0.29	5837313	6298334	241150000	5837313	-0.29	92.68	2.42	2.42	111003911355	2.42	2.42	111003911355
21	SAMG엔터	419530	20	15710	2	500	3.29	6395900	1453329	8590930	6395900	3.29	440.09	74.45	74.45	107100721930	79.36	79.36	107100721930
22	엔켐	348370	21	197900	2	14300	7.79	521211	227901	20786923	521211	7.79	228.70	2.51	2.51	104163221800	2.53	2.53	104163221800
23	원준	382840	22	14650	2	1930	15.17	6988920	4280455	15271581	6988920	15.17	163.28	45.76	45.76	100895240670	45.10	45.10	100895240670
24	엘앤에프	066970	23	103700	2	9800	10.44	956414	242457	36296338	956414	10.44	394.47	2.64	2.64	99659763300	2.65	2.65	99659763300
25	에코프로머티	450080	24	115500	5	-700	-0.60	840861	1889618	69070598	840861	-0.60	44.50	1.22	1.22	98639649700	1.24	1.24	98639649700
26	SK이노베이션	096770	25	120500	2	5700	4.97	783470	350520	95735590	783470	4.97	223.52	0.82	0.82	94331407700	0.82	0.82	94331407700
27	알테오젠	196170	26	354500	2	4500	1.29	264739	377122	53148528	264739	1.29	70.20	0.50	0.50	91947324500	0.49	0.49	91947324500
28	KODEX 코스닥150선물인버스	251340	27	3655	5	-55	-1.48	24933476	28437608	81200000	24933476	-1.48	87.68	30.71	30.71	91482461880	30.82	30.82	91482461880
29	KODEX 200	069500	28	34650	2	30	0.09	2546439	4645629	169400000	2546439	0.09	54.81	1.50	1.50	88376698160	1.51	1.51	88376698160
30	토마토시스템	393210	29	9210	2	1250	15.70	9651182	578835	15614544	9651182	15.70	1667.35	61.81	61.81	88015124150	61.20	61.20	88015124150
31	POSCO홀딩스	005490	30	386000	2	6500	1.71	226050	249000	82624377	226050	1.71	90.78	0.27	0.27	87100408000	0.27	0.27	87100408000