KissMeData/top30/20240924/top30-tv-20240924-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	63200	2	600	0.96	26257234	28542376	5969782550	26257234	0.96	91.99	0.44	0.44	1651123619800	0.44	0.44	1651123619800
3	유한양행	000100	2	157000	2	8800	5.94	9362304	5688887	80209064	9362304	5.94	164.57	11.67	11.67	1438033498200	11.42	11.42	1438033498200
4	SK하이닉스	000660	3	163500	2	1500	0.93	3376494	4497592	728002365	3376494	0.93	75.07	0.46	0.46	546182190700	0.46	0.46	546182190700
5	KODEX 레버리지	122630	4	16875	2	355	2.15	22998263	12342914	139600000	22998263	2.15	186.33	16.47	16.47	383241243460	16.27	16.27	383241243460
6	KODEX 200선물인버스2X	252670	5	2195	5	-45	-2.01	131777167	91983560	568200000	131777167	-2.01	143.26	23.19	23.19	292573279665	23.46	23.46	292573279665
7	엑셀세라퓨틱스	373110	6	9390	1	2160	29.88	33575901	2355319	10918462	33575901	29.88	1425.54	307.51	307.51	287389711200	280.31	280.31	287389711200
8	에코프로	086520	7	90200	2	7400	8.94	3055268	1050670	133138340	3055268	8.94	290.79	2.29	2.29	272739814800	2.27	2.27	272739814800
9	LG화학	051910	8	346000	2	27000	8.46	611429	212728	70592343	611429	8.46	287.42	0.87	0.87	207137770000	0.85	0.85	207137770000
10	에코프로비엠	247540	9	180200	2	10800	6.38	1104662	585588	97801344	1104662	6.38	188.64	1.13	1.13	196369012400	1.11	1.11	196369012400
11	POSCO홀딩스	005490	10	385500	2	6000	1.58	499827	249000	82624377	499827	1.58	200.73	0.60	0.60	193124718000	0.61	0.61	193124718000
12	KODEX 코스닥150레버리지	233740	11	9240	2	375	4.23	21083821	17980052	166700000	21083821	4.23	117.26	12.65	12.65	192261759885	12.48	12.48	192261759885
13	삼성SDI	006400	12	387500	2	8500	2.24	483731	274345	68764530	483731	2.24	176.32	0.70	0.70	187285283000	0.70	0.70	187285283000
14	아이언디바이스	464500	13	11100	2	200	1.83	15390300	52554084	13653263	15390300	1.83	29.28	112.72	112.72	187241681960	123.55	123.55	187241681960
15	LG에너지솔루션	373220	14	413000	2	16000	4.03	445601	233849	234000000	445601	4.03	190.55	0.19	0.19	182198368500	0.19	0.19	182198368500
16	바이넥스	053030	15	26400	2	750	2.92	6648923	2794756	31761048	6648923	2.92	237.91	20.93	20.93	175427353350	20.92	20.92	175427353350
17	KB금융	105560	16	82000	5	-3000	-3.53	1938573	969396	393528423	1938573	-3.53	199.98	0.49	0.49	158754037900	0.49	0.49	158754037900
18	KODEX 200	069500	17	35035	2	415	1.20	4560635	4645629	169400000	4560635	1.20	98.17	2.69	2.69	158627516755	2.67	2.67	158627516755
19	샤페론	378800	18	4795	2	665	16.10	33287012	25405372	30143031	33287012	16.10	131.02	110.43	110.43	158374161450	109.57	109.57	158374161450
20	핑거	163730	19	10760	2	1240	13.03	13995727	1579337	9360608	13995727	13.03	886.18	149.52	149.52	158006162150	156.88	156.88	158006162150
21	포스코퓨처엠	003670	20	251000	2	11000	4.58	627226	293834	77463220	627226	4.58	213.46	0.81	0.81	156467197500	0.80	0.80	156467197500
22	TIGER 미국S&P500	360750	21	19040	5	-5	-0.03	7896108	6298334	241150000	7896108	-0.03	125.37	3.27	3.27	150163528460	3.27	3.27	150163528460
23	고려아연	010130	22	699000	5	-24000	-3.32	202473	285986	20703283	202473	-3.32	70.80	0.98	0.98	140872407000	0.97	0.97	140872407000
24	슈어소프트테크	298830	23	6320	2	140	2.27	21369851	27515358	52619061	21369851	2.27	77.67	40.61	40.61	136457468500	41.03	41.03	136457468500
25	HD현대일렉트릭	267260	24	313500	5	-12500	-3.83	410387	318111	36047135	410387	-3.83	129.01	1.14	1.14	131799049500	1.17	1.17	131799049500
26	SK이노베이션	096770	25	122200	2	7400	6.45	1078173	350520	95735590	1078173	6.45	307.59	1.13	1.13	130187300400	1.11	1.11	130187300400
27	샌즈랩	411080	26	10420	2	1510	16.95	12813885	932466	15248638	12813885	16.95	1374.19	84.03	84.03	129743989770	81.66	81.66	129743989770
28	KODEX 코스닥150선물인버스	251340	27	3635	5	-75	-2.02	33287755	28437608	81200000	33287755	-2.02	117.06	40.99	40.99	121886969350	41.29	41.29	121886969350
29	엔켐	348370	28	200500	2	16900	9.20	595307	227901	20786923	595307	9.20	261.21	2.86	2.86	118941011500	2.85	2.85	118941011500
30	에코프로머티	450080	29	117400	2	1200	1.03	1012485	1889618	69070598	1012485	1.03	53.58	1.47	1.47	118665888600	1.46	1.46	118665888600
31	원준	382840	30	14380	2	1660	13.05	8165659	4280455	15271581	8165659	13.05	190.77	53.47	53.47	117755146080	53.62	53.62	117755146080