KissMeData/top30/20240924/top30-vir-20240924-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나 레버리지 코스닥150 선물 ETN	Q700017	1	30135	2	695	2.36	1348	1	1000000	1348	2.36	9999.99	0.13	0.13	40621980	0.13	0.13	40621980
3	KB CSI 500 ETN	Q580049	2	7140	2	25	0.35	2000	3	2000000	2000	0.35	9999.99	0.10	0.10	14275000	0.10	0.10	14275000
4	키움 코스피 200 TR ETN	Q760007	3	10290	2	60	0.59	3893	10	4000000	3893	0.59	9999.99	0.10	0.10	40136525	0.10	0.10	40136525
5	서암기계공업	100660	4	4670	2	845	22.09	4742946	19560	12600000	4742946	22.09	9999.99	37.64	37.64	21798628930	37.05	37.05	21798628930
6	미래에셋 홍콩H 선물 ETN(H)	Q520067	5	10800	2	80	0.75	444	2	5000000	444	0.75	9999.99	0.01	0.01	4777165	0.01	0.01	4777165
7	KOSEF 차이나A50커넥트MSCI	441330	6	8010	2	120	1.52	200	1	900000	200	1.52	9999.99	0.02	0.02	1591540	0.02	0.02	1591540
8	화천기공	000850	7	36400	1	8400	30.00	468254	3604	2200000	468254	30.00	9999.99	21.28	21.28	16022544900	20.01	20.01	16022544900
9	PLUS KS모멘텀가중TR	333960	8	14975	5	-5	-0.03	10963	96	100000	10963	-0.03	9999.99	10.96	10.96	164141220	10.96	10.96	164141220
10	WON 단기국공채액티브	458030	9	52585	2	5	0.01	103	1	766000	103	0.01	9999.99	0.01	0.01	5416245	0.01	0.01	5416245
11	화천기계	010660	10	3780	1	870	29.90	7565535	124428	22000000	7565535	29.90	6080.25	34.39	34.39	26268055000	31.59	31.59	26268055000
12	KODEX 25-12 은행채(AAA)액티브	491080	11	100260	2	25	0.02	5000	91	1435000	5000	0.02	5494.51	0.35	0.35	501300000	0.35	0.35	501300000
13	HANARO 단기채권액티브	390950	12	107955	2	25	0.02	1000	19	50000	1000	0.02	5263.16	2.00	2.00	107955000	2.00	2.00	107955000
14	에셋플러스 글로벌다이나믹시니어액티브	462340	13	12345	3	0	0.00	240	5	520000	240	0.00	4800.00	0.05	0.05	2965555	0.05	0.05	2965555
15	삼성 레버리지 구리 선물 ETN(H)	Q530063	14	16685	2	305	1.86	60719	1531	1000000	60719	1.86	3965.97	6.07	6.07	1006760035	6.03	6.03	1006760035
16	IBKS제24호스팩	469480	15	2165	5	-5	-0.23	6563	179	4230000	6563	-0.23	3666.48	0.16	0.16	14518730	0.16	0.16	14518730
17	신한 콩 선물 ETN(H)	Q500023	16	11980	2	185	1.57	208	6	2000000	208	1.57	3466.67	0.01	0.01	2479070	0.01	0.01	2479070
18	서남	294630	17	4080	2	600	17.24	5917664	187217	23979459	5917664	17.24	3160.86	24.68	24.68	24926195520	25.48	25.48	24926195520
19	엔에이치스팩24호	437780	18	2125	3	0	0.00	208	7	5030000	208	0.00	2971.43	0.00	0.00	440970	0.00	0.00	440970
20	에스케이증권제12호스팩	473000	19	2115	5	-5	-0.24	1020	41	3310000	1020	-0.24	2487.80	0.03	0.03	2137160	0.03	0.03	2137160
21	파워 코스피100	140950	20	26405	2	95	0.36	4019	164	480000	4019	0.36	2450.61	0.84	0.84	106582640	0.84	0.84	106582640
22	PLUS 코스피50	122090	21	24010	2	15	0.06	3728	169	360000	3728	0.06	2205.92	1.04	1.04	89566930	1.04	1.04	89566930
23	형지I&C	011080	22	726	2	109	17.67	1230094	56178	25503364	1230094	17.67	2189.64	4.82	4.82	864666249	4.67	4.67	864666249
24	메리츠 대표 농산물 선물 ETN(H)	Q610034	23	8585	2	140	1.66	104	5	1000000	104	1.66	2080.00	0.01	0.01	892340	0.01	0.01	892340
25	N2 미국 IT TOP5 ETN(H)	Q550041	24	43710	5	-290	-0.66	256	13	700000	256	-0.66	1969.23	0.04	0.04	11189760	0.04	0.04	11189760
26	1Q 차이나H(H)	472350	25	11720	2	85	0.73	1716	104	1300000	1716	0.73	1650.00	0.13	0.13	20013620	0.13	0.13	20013620
27	대동	000490	26	8860	2	300	3.50	627587	39722	25640788	627587	3.50	1579.95	2.45	2.45	5744253150	2.53	2.53	5744253150
28	ACE 밸류대형	143460	27	9730	2	20	0.21	533	34	500000	533	0.21	1567.65	0.11	0.11	5189285	0.11	0.11	5189285
29	성문전자우	014915	28	5150	5	-160	-3.01	543	35	600000	543	-3.01	1551.43	0.09	0.09	2796450	0.09	0.09	2796450
30	KOSEF Fn유전자혁신기술	460280	29	9875	2	30	0.30	5109	332	750000	5109	0.30	1538.86	0.68	0.68	49441430	0.67	0.67	49441430
31	KB 레버리지 구리 선물 ETN(H)	Q580032	30	16600	2	180	1.10	2464	177	500000	2464	1.10	1392.09	0.49	0.49	40901960	0.49	0.49	40901960