KissMeData/top30/20240924/top30-vir-20240924-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB CSI 500 ETN	Q580049	1	7230	2	115	1.62	8002	3	2000000	8002	1.62	9999.99	0.40	0.40	57119425	0.40	0.40	57119425
3	하나 레버리지 코스닥150 선물 ETN	Q700017	2	30330	2	890	3.02	1388	1	1000000	1388	3.02	9999.99	0.14	0.14	41835180	0.14	0.14	41835180
4	KOSEF 차이나A50커넥트MSCI	441330	3	8040	2	150	1.90	400	1	900000	400	1.90	9999.99	0.04	0.04	3199040	0.04	0.04	3199040
5	키움 코스피 200 TR ETN	Q760007	4	10290	2	60	0.59	3893	10	4000000	3893	0.59	9999.99	0.10	0.10	40136525	0.10	0.10	40136525
6	미래에셋 홍콩H 선물 ETN(H)	Q520067	5	10965	2	245	2.29	753	2	5000000	753	2.29	9999.99	0.02	0.02	8151165	0.01	0.01	8151165
7	서암기계공업	100660	6	4645	2	820	21.44	6346531	19560	12600000	6346531	21.44	9999.99	50.37	50.37	29120960760	49.76	49.76	29120960760
8	PLUS KS로우볼가중TR	333940	7	13950	5	-15	-0.11	5010	20	150000	5010	-0.11	9999.99	3.34	3.34	69914525	3.34	3.34	69914525
9	화천기공	000850	8	36400	1	8400	30.00	599393	3604	2200000	599393	30.00	9999.99	27.25	27.25	20789274550	25.96	25.96	20789274550
10	PLUS KS밸류가중TR	333970	9	15760	5	-10	-0.06	3110	20	200000	3110	-0.06	9999.99	1.55	1.55	48990290	1.55	1.55	48990290
11	PLUS KS모멘텀가중TR	333960	10	14950	5	-30	-0.20	10969	96	100000	10969	-0.20	9999.99	10.97	10.97	164230855	10.99	10.99	164230855
12	세코닉스	053450	11	6000	2	710	13.42	2588816	24580	14792803	2588816	13.42	9999.99	17.50	17.50	15754000350	17.75	17.75	15754000350
13	WON 단기국공채액티브	458030	12	52585	2	5	0.01	103	1	766000	103	0.01	9999.99	0.01	0.01	5416245	0.01	0.01	5416245
14	형지I&C	011080	13	748	2	131	21.23	5776484	56178	25503364	5776484	21.23	9999.99	22.65	22.65	4169658866	21.86	21.86	4169658866
15	화천기계	010660	14	3780	1	870	29.90	7767717	124428	22000000	7767717	29.90	6242.74	35.31	35.31	27032302960	32.51	32.51	27032302960
16	KODEX 25-12 은행채(AAA)액티브	491080	15	100260	2	25	0.02	5047	91	1435000	5047	0.02	5546.15	0.35	0.35	506012220	0.35	0.35	506012220
17	HANARO 단기채권액티브	390950	16	107960	2	30	0.03	1053	19	50000	1053	0.03	5542.10	2.11	2.11	113676880	2.11	2.11	113676880
18	스튜디오미르	408900	17	2635	2	270	11.42	1871605	34003	32706134	1871605	11.42	5504.23	5.72	5.72	5086485225	5.90	5.90	5086485225
19	에셋플러스 글로벌다이나믹시니어액티브	462340	18	12330	5	-15	-0.12	245	5	520000	245	-0.12	4900.00	0.05	0.05	3027170	0.05	0.05	3027170
20	RISE 중소형고배당	281990	19	10855	2	15	0.14	2983	68	500000	2983	0.14	4386.76	0.60	0.60	32380225	0.60	0.60	32380225
21	IBKS제24호스팩	469480	20	2175	2	5	0.23	7611	179	4230000	7611	0.23	4251.96	0.18	0.18	16796630	0.18	0.18	16796630
22	케이엔알시스템	199430	21	10050	2	730	7.83	2904339	71492	10867713	2904339	7.83	4062.47	26.72	26.72	30447613830	27.88	27.88	30447613830
23	삼성 레버리지 구리 선물 ETN(H)	Q530063	22	16905	2	525	3.21	61329	1531	1000000	61329	3.21	4005.81	6.13	6.13	1016994290	6.02	6.02	1016994290
24	1Q 차이나H(H)	472350	23	11995	2	360	3.09	4013	104	1300000	4013	3.09	3858.65	0.31	0.31	47201875	0.30	0.30	47201875
25	서남	294630	24	4025	2	545	15.66	7220609	187217	23979459	7220609	15.66	3856.81	30.11	30.11	30153307065	31.24	31.24	30153307065
26	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	25	14575	2	65	0.45	346	9	1000000	346	0.45	3844.44	0.03	0.03	5053030	0.03	0.03	5053030
27	해성산업1우	03481K	26	7820	2	80	1.03	289	8	1388922	289	1.03	3612.50	0.02	0.02	2254430	0.02	0.02	2254430
28	미래에셋 인버스 코스닥150 선물 ETN	Q520040	27	8280	5	-255	-2.99	106	3	2000000	106	-2.99	3533.33	0.01	0.01	877885	0.01	0.01	877885
29	신한 콩 선물 ETN(H)	Q500023	28	11980	2	185	1.57	209	6	2000000	209	1.57	3483.33	0.01	0.01	2491050	0.01	0.01	2491050
30	대동	000490	29	9010	2	450	5.26	1219047	39722	25640788	1219047	5.26	3068.95	4.75	4.75	11172079770	4.84	4.84	11172079770
31	에스케이증권제10호스팩	457940	30	2130	5	-5	-0.23	609	20	3310000	609	-0.23	3045.00	0.02	0.02	1297200	0.02	0.02	1297200