KissMeData/top30/20240924/top30-vir-20240924-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6100	2	75	1.24	13148	3	1000000	13148	1.24	9999.99	1.31	1.31	80079090	1.31	1.31	80079090
3	KB CSI 500 ETN	Q580049	2	7310	2	195	2.74	8005	3	2000000	8005	2.74	9999.99	0.40	0.40	57141310	0.39	0.39	57141310
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	30330	2	890	3.02	1388	1	1000000	1388	3.02	9999.99	0.14	0.14	41835180	0.14	0.14	41835180
5	KOSEF 차이나A50커넥트MSCI	441330	4	8215	2	325	4.12	800	1	900000	800	4.12	9999.99	0.09	0.09	6490805	0.09	0.09	6490805
6	미래에셋 홍콩H 선물 ETN(H)	Q520067	5	11055	2	335	3.12	1026	2	5000000	1026	3.12	9999.99	0.02	0.02	11163655	0.02	0.02	11163655
7	키움 코스피 200 TR ETN	Q760007	6	10255	2	25	0.24	3903	10	4000000	3903	0.24	9999.99	0.10	0.10	40239075	0.10	0.10	40239075
8	서암기계공업	100660	7	4595	2	770	20.13	7361032	19560	12600000	7361032	20.13	9999.99	58.42	58.42	33845834030	58.46	58.46	33845834030
9	PLUS KS밸류가중TR	333970	8	15760	5	-10	-0.06	5412	20	200000	5412	-0.06	9999.99	2.71	2.71	85260800	2.70	2.70	85260800
10	PLUS KS로우볼가중TR	333940	9	13970	2	5	0.04	5012	20	150000	5012	0.04	9999.99	3.34	3.34	69942455	3.34	3.34	69942455
11	화천기공	000850	10	36400	1	8400	30.00	601653	3604	2200000	601653	30.00	9999.99	27.35	27.35	20871538550	26.06	26.06	20871538550
12	형지I&C	011080	11	794	2	177	28.69	7921414	56178	25503364	7921414	28.69	9999.99	31.06	31.06	5863495712	28.96	28.96	5863495712
13	세코닉스	053450	12	5720	2	430	8.13	3128612	24580	14792803	3128612	8.13	9999.99	21.15	21.15	18884587240	22.32	22.32	18884587240
14	미래에셋 인버스 코스닥150 선물 ETN	Q520040	13	8265	5	-270	-3.16	366	3	2000000	366	-3.16	9999.99	0.02	0.02	3028435	0.02	0.02	3028435
15	PLUS KS모멘텀가중TR	333960	14	14970	5	-10	-0.07	10971	96	100000	10971	-0.07	9999.99	10.97	10.97	164260775	10.97	10.97	164260775
16	WON 단기국공채액티브	458030	15	52585	2	5	0.01	103	1	766000	103	0.01	9999.99	0.01	0.01	5416245	0.01	0.01	5416245
17	해성산업1우	03481K	16	7830	2	90	1.16	713	8	1388922	713	1.16	8912.50	0.05	0.05	5577440	0.05	0.05	5577440
18	한투 인버스 2X 구리 선물 ETN	Q570073	17	16920	5	-770	-4.35	411	5	1000000	411	-4.35	8220.00	0.04	0.04	7052515	0.04	0.04	7052515
19	화천기계	010660	18	3780	1	870	29.90	7780618	124428	22000000	7780618	29.90	6253.11	35.37	35.37	27081068740	32.57	32.57	27081068740
20	KODEX 에너지화학	117460	19	12125	2	350	2.97	211835	3524	1680000	211835	2.97	6011.21	12.61	12.61	2565639955	12.60	12.60	2565639955
21	메리츠 레버리지 금 선물 ETN(H)	Q610012	20	33780	2	90	0.27	60	1	1000000	60	0.27	6000.00	0.01	0.01	2026195	0.01	0.01	2026195
22	스튜디오미르	408900	21	2640	2	275	11.63	1959625	34003	32706134	1959625	11.63	5763.09	5.99	5.99	5320326845	6.16	6.16	5320326845
23	KODEX 25-12 은행채(AAA)액티브	491080	22	100260	2	25	0.02	5047	91	1435000	5047	0.02	5546.15	0.35	0.35	506012220	0.35	0.35	506012220
24	HANARO 단기채권액티브	390950	23	107960	2	30	0.03	1053	19	50000	1053	0.03	5542.10	2.11	2.11	113676880	2.11	2.11	113676880
25	에셋플러스 글로벌다이나믹시니어액티브	462340	24	12335	5	-10	-0.08	246	5	520000	246	-0.08	4920.00	0.05	0.05	3039505	0.05	0.05	3039505
26	RISE 중소형고배당	281990	25	10845	2	5	0.05	2993	68	500000	2993	0.05	4401.47	0.60	0.60	32488675	0.60	0.60	32488675
27	케이엔알시스템	199430	26	9870	2	550	5.90	3080285	71492	10867713	3080285	5.90	4308.57	28.34	28.34	32199962950	30.02	30.02	32199962950
28	서남	294630	27	4040	2	560	16.09	7982228	187217	23979459	7982228	16.09	4263.62	33.29	33.29	33249128730	34.32	34.32	33249128730
29	IBKS제24호스팩	469480	28	2175	2	5	0.23	7611	179	4230000	7611	0.23	4251.96	0.18	0.18	16796630	0.18	0.18	16796630
30	YG PLUS	037270	29	2630	2	135	5.41	2479216	59768	63429410	2479216	5.41	4148.07	3.91	3.91	6979172685	4.18	4.18	6979172685
31	삼성 레버리지 구리 선물 ETN(H)	Q530063	30	17100	2	720	4.40	62108	1531	1000000	62108	4.40	4056.69	6.21	6.21	1030276490	6.03	6.03	1030276490