KissMeData/top30/20240924/top30-vir-20240924-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6270	2	245	4.07	13151	3	1000000	13151	4.07	9999.99	1.32	1.32	80097800	1.28	1.28	80097800
3	KB CSI 500 ETN	Q580049	2	7310	2	195	2.74	8005	3	2000000	8005	2.74	9999.99	0.40	0.40	57141310	0.39	0.39	57141310
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	30700	2	1260	4.28	1389	1	1000000	1389	4.28	9999.99	0.14	0.14	41865880	0.14	0.14	41865880
5	KOSEF 차이나A50커넥트MSCI	441330	4	8215	2	325	4.12	891	1	900000	891	4.12	9999.99	0.10	0.10	7238370	0.10	0.10	7238370
6	키움 코스피 200 TR ETN	Q760007	5	10375	2	145	1.42	7882	10	4000000	7882	1.42	9999.99	0.20	0.20	81385435	0.20	0.20	81385435
7	미래에셋 홍콩H 선물 ETN(H)	Q520067	6	11055	2	335	3.12	1026	2	5000000	1026	3.12	9999.99	0.02	0.02	11163655	0.02	0.02	11163655
8	PLUS KS밸류가중TR	333970	7	15915	2	145	0.92	10119	20	200000	10119	0.92	9999.99	5.06	5.06	159812225	5.02	5.02	159812225
9	YBM넷	057030	8	4135	2	760	22.52	5578440	11056	16312697	5578440	22.52	9999.99	34.20	34.20	22902265960	33.95	33.95	22902265960
10	서암기계공업	100660	9	4520	2	695	18.17	8304282	19560	12600000	8304282	18.17	9999.99	65.91	65.91	38134036945	66.96	66.96	38134036945
11	메리츠 CSI 300 ETN	Q610032	10	7385	2	210	2.93	604	2	1000000	604	2.93	9999.99	0.06	0.06	4460540	0.06	0.06	4460540
12	PLUS KS로우볼가중TR	333940	11	14050	2	85	0.61	5020	20	150000	5020	0.61	9999.99	3.35	3.35	70054695	3.32	3.32	70054695
13	KODEX 에너지화학	117460	12	12435	2	660	5.61	705381	3524	1680000	705381	5.61	9999.99	41.99	41.99	8637848990	41.35	41.35	8637848990
14	웅진씽크빅	095720	13	1866	2	149	8.68	10383628	53675	115505985	10383628	8.68	9999.99	8.99	8.99	20163250398	9.36	9.36	20163250398
15	스튜디오미르	408900	14	3070	1	705	29.81	6519622	34003	32706134	6519622	29.81	9999.99	19.93	19.93	18740365880	18.66	18.66	18740365880
16	미래에셋 인버스 코스닥150 선물 ETN	Q520040	15	8240	5	-295	-3.46	544	3	2000000	544	-3.46	9999.99	0.03	0.03	4496835	0.03	0.03	4496835
17	화천기공	000850	16	36400	1	8400	30.00	610131	3604	2200000	610131	30.00	9999.99	27.73	27.73	21180137750	26.45	26.45	21180137750
18	형지I&C	011080	17	802	1	185	29.98	9379234	56178	25503364	9379234	29.98	9999.99	36.78	36.78	7014725728	34.30	34.30	7014725728
19	세코닉스	053450	18	5630	2	340	6.43	3402666	24580	14792803	3402666	6.43	9999.99	23.00	23.00	20448352880	24.55	24.55	20448352880
20	삼성 코스피 양매도 5% OTM ETN	Q530060	19	8695	5	-25	-0.29	125	1	1000000	125	-0.29	9999.99	0.01	0.01	1089195	0.01	0.01	1089195
21	PLUS KS모멘텀가중TR	333960	20	15080	2	100	0.67	10979	96	100000	10979	0.67	9999.99	10.98	10.98	164381045	10.90	10.90	164381045
22	HANARO 단기채권액티브	390950	21	107965	2	35	0.03	2010	19	50000	2010	0.03	9999.99	4.02	4.02	216994650	4.02	4.02	216994650
23	WON 단기국공채액티브	458030	22	52585	2	5	0.01	103	1	766000	103	0.01	9999.99	0.01	0.01	5416245	0.01	0.01	5416245
24	해성산업1우	03481K	23	7860	2	120	1.55	818	8	1388922	818	1.55	9999.99	0.06	0.06	6399500	0.06	0.06	6399500
25	DAISHIN343 K200	434960	24	35050	2	230	0.66	201	2	900000	201	0.66	9999.99	0.02	0.02	7065050	0.02	0.02	7065050
26	아이스크림에듀	289010	25	2805	2	330	13.33	1734118	17760	12864037	1734118	13.33	9764.18	13.48	13.48	4978423790	13.80	13.80	4978423790
27	신한 인버스 2X 미국달러 선물 ETN	Q500036	26	4890	2	15	0.31	5063	52	2000000	5063	0.31	9736.54	0.25	0.25	24758050	0.25	0.25	24758050
28	TIGER KRX300	292160	27	16625	2	165	1.00	1464	16	500000	1464	1.00	9150.00	0.29	0.29	24222775	0.29	0.29	24222775
29	한투 인버스 2X 구리 선물 ETN	Q570073	28	17010	5	-680	-3.84	429	5	1000000	429	-3.84	8580.00	0.04	0.04	7355505	0.04	0.04	7355505
30	PLUS 200TR	491220	29	40300	2	515	1.29	525	8	700000	525	1.29	6562.50	0.08	0.08	21149715	0.07	0.07	21149715
31	메리츠 레버리지 금 선물 ETN(H)	Q610012	30	33765	2	75	0.22	65	1	1000000	65	0.22	6500.00	0.01	0.01	2195070	0.01	0.01	2195070