KissMeData/top30/20240925/top30-atvtr-20240925-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2570	2	570	28.50	35630074	0	5310000	35630074	28.50	0.00	671.00	671.00	99089788865	726.11	726.11	99089788865
3	엑셀세라퓨틱스	373110	2	9000	5	-390	-4.15	10181171	33586612	10918462	10181171	-4.15	30.31	93.25	93.25	95694431340	97.38	97.38	95694431340
4	샌즈랩	411080	3	11980	2	1560	14.97	11776704	13318329	15248638	11776704	14.97	88.42	77.23	77.23	140045364860	76.66	76.66	140045364860
5	형지I&C	011080	4	884	2	82	10.22	12995539	9385489	25503364	12995539	10.22	138.46	50.96	50.96	11838667899	52.51	52.51	11838667899
6	화천기계	010660	5	3880	2	100	2.65	10313882	7807622	22000000	10313882	2.65	132.10	46.88	46.88	42552981355	49.85	49.85	42552981355
7	형지엘리트	093240	6	2020	2	337	20.02	13740726	9208122	31154798	13740726	20.02	149.22	44.10	44.10	27753400571	44.10	44.10	27753400571
8	모니터랩	434480	7	5520	2	290	5.54	4852392	9193182	12253300	4852392	5.54	52.78	39.60	39.60	27518682710	40.69	40.69	27518682710
9	KBI메탈	024840	8	3240	2	190	6.23	12465791	4421099	34909199	12465791	6.23	281.96	35.71	35.71	42227427860	37.33	37.33	42227427860
10	화성밸브	039610	9	13240	5	-10	-0.08	3219771	1656323	10410400	3219771	-0.08	194.39	30.93	30.93	44111436640	32.00	32.00	44111436640
11	KODEX 에너지화학	117460	10	12575	2	140	1.13	535230	705397	1680000	535230	1.13	75.88	31.86	31.86	6745989100	31.93	31.93	6745989100
12	SOL 미국배당미국채혼합50	490490	11	9990	5	-35	-0.35	304086	783364	1000000	304086	-0.35	38.82	30.41	30.41	3039987720	30.43	30.43	3039987720
13	RISE 미국배당100데일리고정커버드콜	490600	12	9950	5	-50	-0.50	230447	546415	800000	230447	-0.50	42.17	28.81	28.81	2295323195	28.84	28.84	2295323195
14	화천기공	000850	13	33800	5	-2600	-7.14	560138	610138	2200000	560138	-7.14	91.81	25.46	25.46	20779861200	27.94	27.94	20779861200
15	우리바이오	082850	14	5090	2	300	6.26	13549688	3003791	48456578	13549688	6.26	451.09	27.96	27.96	68881250425	27.93	27.93	68881250425
16	펨트론	168360	15	5420	2	1115	25.90	6181284	3486172	21288284	6181284	25.90	177.31	29.04	29.04	32193369755	27.90	27.90	32193369755
17	스튜디오미르	408900	16	3540	2	470	15.31	8653270	6626009	32706134	8653270	15.31	130.60	26.46	26.46	29494282725	25.47	25.47	29494282725
18	한주에이알티	058450	17	3105	5	-80	-2.51	3121515	1023071	14452469	3121515	-2.51	305.11	21.60	21.60	11187334325	24.93	24.93	11187334325
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9860	5	-100	-1.00	156289	157654	650000	156289	-1.00	99.13	24.04	24.04	1543926950	24.09	24.09	1543926950
20	PLUS 고배당주위클리커버드콜	489030	19	10285	5	-220	-2.09	264952	240046	1350000	264952	-2.09	110.38	19.63	19.63	2735106655	19.70	19.70	2735106655
21	더테크놀로지	043090	20	489	5	-86	-14.96	11675458	3955137	73146085	11675458	-14.96	295.20	15.96	15.96	6792429881	18.99	18.99	6792429881
22	이스트소프트	047560	21	15170	2	2260	17.51	2207301	67256	11603992	2207301	17.51	3281.94	19.02	19.02	33377048200	18.96	18.96	33377048200
23	이구산업	025820	22	4950	2	430	9.51	5965864	1083196	33442000	5965864	9.51	550.76	17.84	17.84	30752551810	18.58	18.58	30752551810
24	PLUS KS로우볼가중TR	333940	23	14035	5	-15	-0.11	26266	5020	150000	26266	-0.11	523.23	17.51	17.51	371122645	17.63	17.63	371122645
25	제일일렉트릭	199820	24	10000	2	130	1.32	3630214	1662122	22220000	3630214	1.32	218.41	16.34	16.34	37525168700	16.89	16.89	37525168700
26	오가닉티코스메틱	900300	25	100	2	10	11.11	80863033	134440720	488092427	80863033	11.11	60.15	16.57	16.57	8088606312	16.57	16.57	8088606312
27	영풍제지	006740	26	1730	5	-30	-1.70	6753588	28012716	46482148	6753588	-1.70	24.11	14.53	14.53	12090435256	15.04	15.04	12090435256
28	뉴보텍	060260	27	1206	5	-181	-13.05	1171805	125415	8312009	1171805	-13.05	934.34	14.10	14.10	1462188096	14.59	14.59	1462188096
29	녹십자웰빙	234690	28	12610	2	590	4.91	2470969	3742216	17752276	2470969	4.91	66.03	13.92	13.92	31386944730	14.02	14.02	31386944730
30	TIGER 글로벌AI인프라액티브	491010	29	11445	2	120	1.06	326008	662449	2450000	326008	1.06	49.21	13.31	13.31	3736251725	13.32	13.32	3736251725
31	하이트론	019490	30	4685	5	-125	-2.60	3617626	0	27611224	3617626	-2.60	0.00	13.10	13.10	16966455350	13.12	13.12	16966455350