KissMeData/top30/20240925/top30-atvtr-20240925-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제30호스팩	486630	1	2050	2	50	2.50	47005207	0	5310000	47005207	2.50	0.00	885.22	885.22	124312050745	1142.00	1142.00	124312050745
3	엑셀세라퓨틱스	373110	2	9000	5	-390	-4.15	11905011	33586612	10918462	11905011	-4.15	35.45	109.04	109.04	111291292910	113.25	113.25	111291292910
4	샌즈랩	411080	3	11950	2	1530	14.68	16786767	13318329	15248638	16786767	14.68	126.04	110.09	110.09	201545555530	110.60	110.60	201545555530
5	KODEX 에너지화학	117460	4	12615	2	180	1.45	1496768	705397	1680000	1496768	1.45	212.19	89.09	89.09	18888914600	89.13	89.13	18888914600
6	핑거	163730	5	12570	2	1810	16.82	8491856	14129487	9360608	8491856	16.82	60.10	90.72	90.72	100567525530	85.47	85.47	100567525530
7	모비스	250060	6	3815	2	425	12.54	22645127	4641773	32171314	22645127	12.54	487.86	70.39	70.39	85355581495	69.55	69.55	85355581495
8	형지I&C	011080	7	893	2	91	11.35	16727751	9385489	25503364	16727751	11.35	178.23	65.59	65.59	15191079490	66.70	66.70	15191079490
9	화천기계	010660	8	3810	2	30	0.79	12335294	7807622	22000000	12335294	0.79	157.99	56.07	56.07	50230314840	59.93	59.93	50230314840
10	형지엘리트	093240	9	2055	2	372	22.10	17636089	9208122	31154798	17636089	22.10	191.53	56.61	56.61	35686628679	55.74	55.74	35686628679
11	모니터랩	434480	10	5360	2	130	2.49	6154067	9193182	12253300	6154067	2.49	66.94	50.22	50.22	34753920210	52.92	52.92	34753920210
12	스튜디오미르	408900	11	3500	2	430	14.01	15479603	6626009	32706134	15479603	14.01	233.62	47.33	47.33	54297365730	47.43	47.43	54297365730
13	한주에이알티	058450	12	3140	5	-45	-1.41	5727098	1023071	14452469	5727098	-1.41	559.79	39.63	39.63	19461378715	42.88	42.88	19461378715
14	SOL 미국배당미국채혼합50	490490	13	10020	5	-5	-0.05	423628	783364	1000000	423628	-0.05	54.08	42.36	42.36	4235698335	42.27	42.27	4235698335
15	화성밸브	039610	14	12700	5	-550	-4.15	4055818	1656323	10410400	4055818	-4.15	244.87	38.96	38.96	54931037430	41.55	41.55	54931037430
16	KBI메탈	024840	15	3235	2	185	6.07	13749263	4421099	34909199	13749263	6.07	310.99	39.39	39.39	46401484500	41.09	41.09	46401484500
17	우리바이오	082850	16	5080	2	290	6.05	18813186	3003791	48456578	18813186	6.05	626.31	38.82	38.82	95880542875	38.95	38.95	95880542875
18	펨트론	168360	17	5430	2	1125	26.13	7604572	3486172	21288284	7604572	26.13	218.14	35.72	35.72	39826982485	34.45	34.45	39826982485
19	더테크놀로지	043090	18	456	5	-119	-20.70	21436928	3955137	73146085	21436928	-20.70	542.00	29.31	29.31	11346463541	34.02	34.02	11346463541
20	삼진	032750	19	5010	2	460	10.11	2932612	45871	9031122	2932612	10.11	6393.17	32.47	32.47	14795637140	32.70	32.70	14795637140
21	RISE 미국배당100데일리고정커버드콜	490600	20	9970	5	-30	-0.30	258122	546415	800000	258122	-0.30	47.24	32.27	32.27	2570991340	32.23	32.23	2570991340
22	화천기공	000850	21	33600	5	-2800	-7.69	620662	610138	2200000	620662	-7.69	101.72	28.21	28.21	22806310650	30.85	30.85	22806310650
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9845	5	-115	-1.15	183433	157654	650000	183433	-1.15	116.35	28.22	28.22	1811200040	28.30	28.30	1811200040
24	PLUS 고배당주위클리커버드콜	489030	23	10275	5	-230	-2.19	379462	240046	1350000	379462	-2.19	158.08	28.11	28.11	3910600020	28.19	28.19	3910600020
25	TIGER 글로벌AI인프라액티브	491010	24	11460	2	135	1.19	654334	662449	2450000	654334	1.19	98.78	26.71	26.71	7499096450	26.71	26.71	7499096450
26	PLUS KS로우볼가중TR	333940	25	13980	5	-70	-0.50	37253	5020	150000	37253	-0.50	742.09	24.84	24.84	524991295	25.04	25.04	524991295
27	이스트소프트	047560	26	14750	2	1840	14.25	2761457	67256	11603992	2761457	14.25	4105.89	23.80	23.80	41642697930	24.33	24.33	41642697930
28	한국테크놀로지	053590	27	20	2	1	5.26	31383849	80894320	157140147	31383849	5.26	38.80	19.97	19.97	694933582	22.11	22.11	694933582
29	컬러레이	900310	28	783	2	141	21.96	13557755	65753	64041675	13557755	21.96	9999.99	21.17	21.17	10855157506	21.65	21.65	10855157506
30	오가닉티코스메틱	900300	29	96	2	6	6.67	101817411	134440720	488092427	101817411	6.67	75.73	20.86	20.86	10138611315	21.64	21.64	10138611315
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6220	2	20	0.32	627154	667863	3000000	627154	0.32	93.90	20.91	20.91	3900105595	20.90	20.90	3900105595